58462 阿里法兴六一牛Ｍ (R 牛证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 131.800 | 7,110,000 | 1,150,000 | 1.917 | 4,290,000 | 0.256 | 2,470,000 | 0.252 |
| 04/09/2025 | 0.255 | 129.800 | 15,750,000 | 2,970,000 | 4.950 | 7,950,000 | 0.256 | 7,680,000 | 0.253 |
| 03/09/2025 | 0.300 | 134.100 | 6,290,000 | 3,240,000 | 5.400 | 2,410,000 | 0.310 | 3,290,000 | 0.307 |
| 02/09/2025 | 0.315 | 134.700 | 8,380,000 | 2,360,000 | 3.933 | 4,190,000 | 0.329 | 3,690,000 | 0.325 |
| 01/09/2025 | 0.335 | 137.100 | 1,300,000 | 2,860,000 | 4.767 | 220,000 | 0.311 | 70,000 | 0.325 |
| 29/08/2025 | 0.122 | 115.700 | 10,900,000 | 3,010,000 | 5.017 | 4,800,000 | 0.127 | 5,730,000 | 0.128 |
| 28/08/2025 | 0.122 | 115.800 | 1,760,000 | 2,080,000 | 3.467 | 1,080,000 | 0.127 | 490,000 | 0.124 |
| 27/08/2025 | 0.177 | 121.500 | 2,820,000 | 2,670,000 | 4.450 | 1,130,000 | 0.192 | 1,050,000 | 0.194 |
| 26/08/2025 | 0.175 | 121.300 | 1,340,000 | 2,750,000 | 4.583 | 780,000 | 0.193 | 300,000 | 0.182 |
| 25/08/2025 | 0.207 | 124.500 | 2,310,000 | 3,230,000 | 5.383 | 50,000 | 0.175 | 930,000 | 0.194 |
| 22/08/2025 | 0.140 | 118.000 | 3,000,000 | 2,350,000 | 3.917 | 910,000 | 0.120 | 580,000 | 0.124 |
| 21/08/2025 | 0.116 | 115.700 | 1,900,000 | 2,680,000 | 4.467 | 600,000 | 0.116 | 610,000 | 0.123 |
| 20/08/2025 | 0.135 | 117.500 | 23,550,000 | 2,670,000 | 4.450 | 11,010,000 | 0.134 | 11,060,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 750,000 | 2,620,000 | 4.367 | 610,000 | 0.143 | 20,000 | 0.142 |
| 18/08/2025 | 0.147 | 118.600 | 2,510,000 | 3,210,000 | 5.350 | 2,180,000 | 0.149 | ||
| 15/08/2025 | 0.137 | 118.100 | 11,700,000 | 5,390,000 | 8.983 | 3,560,000 | 0.142 | 4,900,000 | 0.141 |
| 14/08/2025 | 0.178 | 121.800 | 1,740,000 | 4,050,000 | 6.750 | 1,170,000 | 0.190 | 440,000 | 0.183 |
| 13/08/2025 | 0.196 | 123.700 | 3,440,000 | 4,780,000 | 7.967 | 350,000 | 0.161 | 1,930,000 | 0.161 |
| 12/08/2025 | 0.127 | 116.600 | 1,980,000 | 3,200,000 | 5.333 | 850,000 | 0.127 | 840,000 | 0.125 |
| 11/08/2025 | 0.143 | 118.500 | 970,000 | 3,210,000 | 5.350 | 700,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |