58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.109 | 131.800 | 395,000 | 6,800,000 | 2.267 | ||||
| 04/09/2025 | 0.106 | 129.800 | 355,000 | 6,800,000 | 2.267 | 145,000 | 0.104 | ||
| 03/09/2025 | 0.113 | 134.100 | 140,000 | 6,945,000 | 2.315 | 55,000 | 0.122 | ||
| 02/09/2025 | 0.115 | 134.700 | 320,000 | 6,890,000 | 2.297 | 150,000 | 0.115 | ||
| 01/09/2025 | 0.121 | 137.100 | 385,000 | 7,040,000 | 2.347 | ||||
| 29/08/2025 | 0.078 | 115.700 | 3,470,000 | 7,040,000 | 2.347 | 1,400,000 | 0.078 | 2,070,000 | 0.080 |
| 28/08/2025 | 0.079 | 115.800 | 7,360,000 | 6,370,000 | 2.123 | 1,925,000 | 0.081 | 5,385,000 | 0.080 |
| 27/08/2025 | 0.090 | 121.500 | 2,120,000 | 2,910,000 | 0.970 | 1,800,000 | 0.091 | ||
| 26/08/2025 | 0.090 | 121.300 | 0 | 1,110,000 | 0.370 | ||||
| 25/08/2025 | 0.096 | 124.500 | 130,000 | 1,110,000 | 0.370 | 80,000 | 0.091 | 50,000 | 0.097 |
| 22/08/2025 | 0.080 | 118.000 | 60,000 | 1,140,000 | 0.380 | 60,000 | 0.078 | ||
| 21/08/2025 | 0.079 | 115.700 | 0 | 1,080,000 | 0.360 | ||||
| 20/08/2025 | 0.080 | 117.500 | 170,000 | 1,080,000 | 0.360 | 170,000 | 0.081 | ||
| 19/08/2025 | 0.084 | 118.300 | 0 | 910,000 | 0.303 | ||||
| 18/08/2025 | 0.085 | 118.600 | 2,345,000 | 910,000 | 0.303 | 2,310,000 | 0.086 | 15,000 | 0.086 |
| 15/08/2025 | 0.082 | 118.100 | 2,410,000 | 3,205,000 | 1.068 | 2,405,000 | 0.083 | ||
| 14/08/2025 | 0.090 | 121.800 | 5,665,000 | 800,000 | 0.267 | 2,705,000 | 0.090 | 2,960,000 | 0.094 |
| 13/08/2025 | 0.091 | 123.700 | 0 | 545,000 | 0.182 | ||||
| 12/08/2025 | 0.080 | 116.600 | 0 | 545,000 | 0.182 | ||||
| 11/08/2025 | 0.080 | 118.500 | 0 | 545,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |