58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.265 | 85.450 | 0 | 10,000 | 0.017 | ||||
| 28/04/2026 | 0.255 | 84.650 | 0 | 10,000 | 0.017 | ||||
| 27/04/2026 | 0.255 | 84.400 | 0 | 10,000 | 0.017 | ||||
| 24/04/2026 | 0.250 | 83.900 | 0 | 10,000 | 0.017 | ||||
| 23/04/2026 | 0.250 | 84.000 | 0 | 10,000 | 0.017 | ||||
| 22/04/2026 | 0.246 | 83.400 | 0 | 10,000 | 0.017 | ||||
| 21/04/2026 | 0.245 | 83.700 | 0 | 10,000 | 0.017 | ||||
| 20/04/2026 | 0.232 | 81.800 | 0 | 10,000 | 0.017 | ||||
| 17/04/2026 | 0.231 | 81.450 | 0 | 10,000 | 0.017 | ||||
| 16/04/2026 | 0.231 | 81.600 | 35,000 | 10,000 | 0.017 | 35,000 | 0.232 | ||
| 15/04/2026 | 0.232 | 81.350 | 0 | 45,000 | 0.075 | ||||
| 14/04/2026 | 0.232 | 81.500 | 0 | 45,000 | 0.075 | ||||
| 13/04/2026 | 0.229 | 81.100 | 0 | 45,000 | 0.075 | ||||
| 10/04/2026 | 0.229 | 81.100 | 0 | 45,000 | 0.075 | ||||
| 09/04/2026 | 0.227 | 80.700 | 0 | 45,000 | 0.075 | ||||
| 08/04/2026 | 0.229 | 80.950 | 0 | 45,000 | 0.075 | ||||
| 02/04/2026 | 0.218 | 80.050 | 0 | 45,000 | 0.075 | ||||
| 01/04/2026 | 0.217 | 79.800 | 0 | 45,000 | 0.075 | ||||
| 31/03/2026 | 0.216 | 79.150 | 400,000 | 45,000 | 0.075 | 400,000 | 0.210 | ||
| 30/03/2026 | 0.203 | 78.350 | 0 | 445,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |