58454 恒指摩通七乙熊８ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 23,906.970 | 1,390,000 | 1,610,000 | 0.805 | 580,000 | 0.093 | 810,000 | 0.093 |
| 04/06/2025 | 0.114 | 23,654.030 | 2,840,000 | 1,380,000 | 0.690 | 1,220,000 | 0.113 | 1,620,000 | 0.112 |
| 03/06/2025 | 0.126 | 23,512.490 | 940,000 | 980,000 | 0.490 | 60,000 | 0.132 | 880,000 | 0.128 |
| 02/06/2025 | 0.163 | 23,157.970 | 330,000 | 160,000 | 0.080 | 250,000 | 0.200 | 80,000 | 0.187 |
| 30/05/2025 | 0.151 | 23,289.770 | 2,540,000 | 330,000 | 0.165 | 1,400,000 | 0.153 | 1,140,000 | 0.155 |
| 29/05/2025 | 0.118 | 23,573.380 | 710,000 | 590,000 | 0.295 | 410,000 | 0.133 | 100,000 | 0.122 |
| 28/05/2025 | 0.151 | 23,258.310 | 2,730,000 | 900,000 | 0.450 | 1,750,000 | 0.148 | 530,000 | 0.140 |
| 27/05/2025 | 0.137 | 23,381.990 | 3,380,000 | 2,120,000 | 1.060 | 2,520,000 | 0.151 | 110,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 3,090,000 | 4,530,000 | 2.265 | 890,000 | 0.135 | 1,510,000 | 0.140 |
| 23/05/2025 | 0.120 | 23,601.260 | 2,350,000 | 3,910,000 | 1.955 | 1,720,000 | 0.110 | 630,000 | 0.107 |
| 22/05/2025 | 0.122 | 23,544.310 | 460,000 | 5,000,000 | 2.500 | 160,000 | 0.118 | 100,000 | 0.111 |
| 21/05/2025 | 0.094 | 23,827.780 | 1,940,000 | 5,060,000 | 2.530 | 1,400,000 | 0.090 | 520,000 | 0.092 |
| 20/05/2025 | 0.110 | 23,681.480 | 0 | 5,940,000 | 2.970 | ||||
| 19/05/2025 | 0.139 | 23,332.720 | 0 | 5,940,000 | 2.970 | ||||
| 16/05/2025 | 0.136 | 23,345.050 | 50,000 | 5,940,000 | 2.970 | 50,000 | 0.136 | ||
| 15/05/2025 | 0.131 | 23,453.160 | 730,000 | 5,990,000 | 2.995 | 390,000 | 0.122 | 110,000 | 0.110 |
| 14/05/2025 | 0.115 | 23,640.650 | 1,210,000 | 6,270,000 | 3.135 | 590,000 | 0.130 | 470,000 | 0.120 |
| 13/05/2025 | 0.168 | 23,108.270 | 960,000 | 6,390,000 | 3.195 | 910,000 | 0.157 | ||
| 12/05/2025 | 0.124 | 23,549.460 | 1,780,000 | 7,300,000 | 3.650 | 360,000 | 0.147 | 920,000 | 0.139 |
| 09/05/2025 | 0.197 | 22,867.740 | 40,000 | 6,740,000 | 3.370 | 40,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |