58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 8.190 | 0 | 20,000 | 0.033 | ||||
| 15/07/2026 | 0.101 | 8.170 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0.101 | 8.180 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0.101 | 8.220 | 0 | 20,000 | 0.033 | ||||
| 10/07/2026 | 0.096 | 8.130 | 20,000 | 20,000 | 0.033 | 20,000 | 0.096 | ||
| 09/07/2026 | 0.092 | 8.070 | 0 | 40,000 | 0.067 | ||||
| 08/07/2026 | 0.106 | 8.280 | 90,000 | 40,000 | 0.067 | 90,000 | 0.090 | ||
| 07/07/2026 | 0.066 | 7.830 | 20,000 | 130,000 | 0.217 | 20,000 | 0.066 | ||
| 06/07/2026 | 0.065 | 7.850 | 10,000 | 150,000 | 0.250 | 10,000 | 0.064 | ||
| 03/07/2026 | 0.060 | 7.780 | 40,000 | 140,000 | 0.233 | 30,000 | 0.061 | ||
| 02/07/2026 | 0.068 | 7.840 | 60,000 | 110,000 | 0.183 | 10,000 | 0.087 | 50,000 | 0.071 |
| 30/06/2026 | 0.067 | 7.835 | 30,000 | 70,000 | 0.117 | 30,000 | 0.065 | ||
| 29/06/2026 | 0.086 | 8.005 | 0 | 40,000 | 0.067 | ||||
| 26/06/2026 | 0.091 | 8.025 | 40,000 | 40,000 | 0.067 | 40,000 | 0.091 | ||
| 25/06/2026 | 0.097 | 8.065 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.113 | 8.255 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.122 | 8.395 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.120 | 8.355 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.121 | 8.385 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.131 | 8.475 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |