58452 恒指摩通七乙熊Ｗ (R 熊证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 2,814,490,000 | 33,450,000 | 16.725 | 1,328,870,000 | 0.056 | 1,349,960,000 | 0.056 |
| 04/06/2025 | 0.079 | 23,654.030 | 25,780,000 | 12,360,000 | 6.180 | 5,020,000 | 0.084 | 3,650,000 | 0.077 |
| 03/06/2025 | 0.094 | 23,512.490 | 23,630,000 | 13,730,000 | 6.865 | 6,130,000 | 0.103 | 5,010,000 | 0.102 |
| 02/06/2025 | 0.130 | 23,157.970 | 45,440,000 | 14,850,000 | 7.425 | 10,620,000 | 0.158 | 13,070,000 | 0.138 |
| 30/05/2025 | 0.119 | 23,289.770 | 30,100,000 | 12,400,000 | 6.200 | 9,000,000 | 0.121 | 2,160,000 | 0.118 |
| 29/05/2025 | 0.085 | 23,573.380 | 126,280,000 | 19,240,000 | 9.620 | 4,240,000 | 0.108 | 11,350,000 | 0.109 |
| 28/05/2025 | 0.120 | 23,258.310 | 70,120,000 | 12,130,000 | 6.065 | 10,360,000 | 0.119 | 8,770,000 | 0.110 |
| 27/05/2025 | 0.105 | 23,381.990 | 69,520,000 | 13,720,000 | 6.860 | 5,330,000 | 0.117 | 6,560,000 | 0.118 |
| 26/05/2025 | 0.118 | 23,282.330 | 213,750,000 | 12,490,000 | 6.245 | 21,750,000 | 0.104 | 11,920,000 | 0.105 |
| 23/05/2025 | 0.086 | 23,601.260 | 141,120,000 | 22,320,000 | 11.160 | 14,010,000 | 0.089 | 12,680,000 | 0.086 |
| 22/05/2025 | 0.091 | 23,544.310 | 168,150,000 | 23,650,000 | 11.825 | 12,020,000 | 0.080 | 7,440,000 | 0.072 |
| 21/05/2025 | 0.061 | 23,827.780 | 232,160,000 | 28,230,000 | 14.115 | 5,860,000 | 0.057 | 19,270,000 | 0.061 |
| 20/05/2025 | 0.076 | 23,681.480 | 54,770,000 | 14,820,000 | 7.410 | 6,920,000 | 0.080 | 9,920,000 | 0.081 |
| 19/05/2025 | 0.110 | 23,332.720 | 59,300,000 | 11,820,000 | 5.910 | 9,060,000 | 0.123 | 2,870,000 | 0.128 |
| 16/05/2025 | 0.105 | 23,345.050 | 71,010,000 | 18,010,000 | 9.005 | 5,920,000 | 0.114 | ||
| 15/05/2025 | 0.100 | 23,453.160 | 80,190,000 | 23,930,000 | 11.965 | 1,490,000 | 0.094 | 14,600,000 | 0.080 |
| 14/05/2025 | 0.083 | 23,640.650 | 16,660,000 | 10,820,000 | 5.410 | 1,740,000 | 0.099 | 7,110,000 | 0.100 |
| 13/05/2025 | 0.140 | 23,108.270 | 13,880,000 | 5,450,000 | 2.725 | 7,730,000 | 0.124 | 3,710,000 | 0.129 |
| 12/05/2025 | 0.095 | 23,549.460 | 12,820,000 | 9,470,000 | 4.735 | 2,540,000 | 0.117 | 9,640,000 | 0.117 |
| 09/05/2025 | 0.167 | 22,867.740 | 1,280,000 | 2,370,000 | 1.185 | 50,000 | 0.177 | 1,030,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |