58450 腾讯法兴六一牛Ｃ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.255 | 623.500 | 10,590,000 | 2,785,000 | 2.785 | 4,495,000 | 0.255 | 6,095,000 | 0.250 |
| 21/10/2025 | 0.275 | 630.500 | 165,000 | 1,185,000 | 1.185 | 165,000 | 0.275 | ||
| 20/10/2025 | 0.265 | 627.500 | 355,000 | 1,350,000 | 1.350 | 255,000 | 0.256 | ||
| 17/10/2025 | 0.225 | 608.000 | 1,765,000 | 1,605,000 | 1.605 | 1,070,000 | 0.224 | ||
| 16/10/2025 | 0.255 | 620.000 | 160,000 | 535,000 | 0.535 | 160,000 | 0.255 | ||
| 15/10/2025 | 0.270 | 627.000 | 250,000 | 695,000 | 0.695 | 50,000 | 0.265 | ||
| 14/10/2025 | 0.250 | 621.000 | 150,000 | 745,000 | 0.745 | 50,000 | 0.265 | ||
| 13/10/2025 | 0.275 | 639.000 | 255,000 | 795,000 | 0.795 | ||||
| 10/10/2025 | 0.315 | 651.500 | 0 | 795,000 | 0.795 | ||||
| 09/10/2025 | 0.345 | 675.500 | 595,000 | 795,000 | 0.795 | 595,000 | 0.353 | ||
| 08/10/2025 | 0.360 | 675.000 | 0 | 1,390,000 | 1.390 | ||||
| 06/10/2025 | 0.360 | 677.500 | 200,000 | 1,390,000 | 1.390 | ||||
| 03/10/2025 | 0.355 | 673.500 | 70,000 | 1,390,000 | 1.390 | ||||
| 02/10/2025 | 0.365 | 676.500 | 415,000 | 1,390,000 | 1.390 | 105,000 | 0.365 | 260,000 | 0.365 |
| 30/09/2025 | 0.330 | 663.000 | 0 | 1,235,000 | 1.235 | ||||
| 29/09/2025 | 0.320 | 660.000 | 75,000 | 1,235,000 | 1.235 | 75,000 | 0.320 | ||
| 26/09/2025 | 0.300 | 644.000 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.300 | ||
| 25/09/2025 | 0.305 | 650.000 | 75,000 | 1,315,000 | 1.315 | ||||
| 24/09/2025 | 0.310 | 648.500 | 405,000 | 1,315,000 | 1.315 | 330,000 | 0.270 | ||
| 23/09/2025 | 0.280 | 635.500 | 2,315,000 | 1,645,000 | 1.645 | 1,730,000 | 0.284 | 585,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |