58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.135 | 53.650 | 0 | 614,000 | 0.512 | ||||
| 04/09/2025 | 0.135 | 53.450 | 2,000 | 614,000 | 0.512 | ||||
| 03/09/2025 | 0.125 | 54.700 | 0 | 614,000 | 0.512 | ||||
| 02/09/2025 | 0.118 | 55.850 | 94,000 | 614,000 | 0.512 | 94,000 | 0.118 | ||
| 01/09/2025 | 0.134 | 54.000 | 0 | 520,000 | 0.433 | ||||
| 29/08/2025 | 0.143 | 52.850 | 3,502,000 | 520,000 | 0.433 | 3,502,000 | 0.144 | ||
| 28/08/2025 | 0.139 | 53.100 | 4,202,000 | 4,022,000 | 3.352 | 1,566,000 | 0.140 | 2,452,000 | 0.141 |
| 27/08/2025 | 0.138 | 53.200 | 1,930,000 | 3,136,000 | 2.613 | 1,788,000 | 0.134 | ||
| 26/08/2025 | 0.136 | 53.500 | 10,000 | 1,348,000 | 1.123 | ||||
| 25/08/2025 | 0.136 | 53.500 | 1,258,000 | 1,348,000 | 1.123 | 400,000 | 0.135 | 858,000 | 0.136 |
| 22/08/2025 | 0.145 | 52.550 | 2,784,000 | 890,000 | 0.742 | 2,374,000 | 0.146 | 10,000 | 0.145 |
| 21/08/2025 | 0.153 | 51.350 | 464,000 | 3,254,000 | 2.712 | 440,000 | 0.150 | ||
| 20/08/2025 | 0.142 | 52.550 | 2,606,000 | 3,694,000 | 3.078 | 1,680,000 | 0.141 | 916,000 | 0.152 |
| 19/08/2025 | 0.146 | 52.400 | 3,580,000 | 4,458,000 | 3.715 | 716,000 | 0.146 | 2,802,000 | 0.144 |
| 18/08/2025 | 0.138 | 53.050 | 1,276,000 | 2,372,000 | 1.977 | 1,258,000 | 0.139 | ||
| 15/08/2025 | 0.143 | 52.850 | 270,000 | 3,630,000 | 3.025 | 250,000 | 0.147 | ||
| 14/08/2025 | 0.142 | 53.200 | 12,000 | 3,880,000 | 3.233 | ||||
| 13/08/2025 | 0.140 | 53.250 | 2,260,000 | 3,880,000 | 3.233 | 2,256,000 | 0.146 | ||
| 12/08/2025 | 0.151 | 51.700 | 17,342,000 | 6,136,000 | 5.113 | 7,026,000 | 0.156 | 10,062,000 | 0.163 |
| 11/08/2025 | 0.161 | 50.800 | 1,862,000 | 3,100,000 | 2.583 | 1,852,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |