58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.160 | 51.600 | 0 | 1,504,000 | 1.253 | ||||
| 30/05/2025 | 0.168 | 50.950 | 106,000 | 1,504,000 | 1.253 | 106,000 | 0.172 | ||
| 29/05/2025 | 0.157 | 51.700 | 0 | 1,610,000 | 1.342 | ||||
| 28/05/2025 | 0.157 | 51.750 | 208,000 | 1,610,000 | 1.342 | 2,000 | 0.153 | 206,000 | 0.152 |
| 27/05/2025 | 0.160 | 51.550 | 20,000 | 1,406,000 | 1.172 | 20,000 | 0.160 | ||
| 26/05/2025 | 0.163 | 51.300 | 110,000 | 1,426,000 | 1.188 | 10,000 | 0.161 | 100,000 | 0.159 |
| 23/05/2025 | 0.147 | 53.000 | 1,388,000 | 1,336,000 | 1.113 | 1,388,000 | 0.153 | ||
| 22/05/2025 | 0.143 | 53.200 | 1,588,000 | 2,724,000 | 2.270 | 1,558,000 | 0.135 | ||
| 21/05/2025 | 0.133 | 54.450 | 18,000 | 1,166,000 | 0.972 | 8,000 | 0.133 | 10,000 | 0.126 |
| 20/05/2025 | 0.131 | 54.800 | 60,000 | 1,164,000 | 0.970 | 60,000 | 0.135 | ||
| 19/05/2025 | 0.152 | 52.350 | 200,000 | 1,104,000 | 0.920 | 200,000 | 0.154 | ||
| 16/05/2025 | 0.163 | 51.000 | 904,000 | 904,000 | 0.753 | 4,000 | 0.160 | 900,000 | 0.165 |
| 15/05/2025 | 0.165 | 50.150 | 4,000 | 8,000 | 0.007 | ||||
| 14/05/2025 | 0.172 | 50.400 | 0 | 8,000 | 0.007 | ||||
| 13/05/2025 | 0.178 | 48.650 | 0 | 8,000 | 0.007 | ||||
| 12/05/2025 | 0.164 | 50.600 | 0 | 8,000 | 0.007 | ||||
| 09/05/2025 | 0.164 | 51.350 | 0 | 8,000 | 0.007 | ||||
| 08/05/2025 | 0.164 | 50.800 | 0 | 8,000 | 0.007 | ||||
| 07/05/2025 | 0.164 | 50.100 | 0 | 8,000 | 0.007 | ||||
| 06/05/2025 | 0.150 | 51.550 | 0 | 8,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |