58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.205 | 45.800 | 16,000 | 2,676,000 | 2.230 | ||||
| 24/10/2025 | 0.202 | 45.920 | 0 | 2,676,000 | 2.230 | ||||
| 23/10/2025 | 0.200 | 46.740 | 0 | 2,676,000 | 2.230 | ||||
| 22/10/2025 | 0.200 | 46.340 | 4,000 | 2,676,000 | 2.230 | ||||
| 21/10/2025 | 0.197 | 46.460 | 0 | 2,676,000 | 2.230 | ||||
| 20/10/2025 | 0.195 | 47.140 | 64,000 | 2,676,000 | 2.230 | 58,000 | 0.197 | ||
| 17/10/2025 | 0.204 | 45.960 | 62,000 | 2,734,000 | 2.278 | ||||
| 16/10/2025 | 0.187 | 47.700 | 600,000 | 2,734,000 | 2.278 | 548,000 | 0.187 | ||
| 15/10/2025 | 0.172 | 49.480 | 24,000 | 3,282,000 | 2.735 | 24,000 | 0.172 | ||
| 14/10/2025 | 0.177 | 48.620 | 104,000 | 3,306,000 | 2.755 | 50,000 | 0.175 | ||
| 13/10/2025 | 0.175 | 49.080 | 416,000 | 3,256,000 | 2.713 | 208,000 | 0.172 | 6,000 | 0.184 |
| 10/10/2025 | 0.149 | 52.050 | 360,000 | 3,458,000 | 2.882 | ||||
| 09/10/2025 | 0.138 | 53.350 | 998,000 | 3,458,000 | 2.882 | 426,000 | 0.137 | ||
| 08/10/2025 | 0.135 | 53.850 | 1,444,000 | 3,884,000 | 3.237 | 450,000 | 0.135 | 986,000 | 0.135 |
| 06/10/2025 | 0.133 | 53.850 | 0 | 3,348,000 | 2.790 | ||||
| 03/10/2025 | 0.125 | 55.000 | 5,140,000 | 3,348,000 | 2.790 | 4,118,000 | 0.116 | 12,000 | 0.124 |
| 02/10/2025 | 0.118 | 55.800 | 6,674,000 | 7,454,000 | 6.212 | 5,936,000 | 0.126 | ||
| 30/09/2025 | 0.134 | 54.000 | 420,000 | 1,518,000 | 1.265 | 220,000 | 0.134 | ||
| 29/09/2025 | 0.139 | 53.550 | 7,908,000 | 1,298,000 | 1.082 | 7,448,000 | 0.125 | 82,000 | 0.133 |
| 26/09/2025 | 0.126 | 54.650 | 7,468,000 | 8,664,000 | 7.220 | 642,000 | 0.105 | 1,164,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |