58437 友邦法兴六六牛Ｆ (R 牛证)
按盘价 
0.150 +0.022 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.128 | 73.000 | 0 | 682,000 | 1.137 | ||||
| 05/09/2025 | 0.116 | 71.650 | 496,000 | 682,000 | 1.137 | 442,000 | 0.112 | 54,000 | 0.113 |
| 04/09/2025 | 0.116 | 71.510 | 326,000 | 1,070,000 | 1.783 | 306,000 | 0.117 | ||
| 03/09/2025 | 0.117 | 71.810 | 1,120,000 | 764,000 | 1.273 | 502,000 | 0.119 | 618,000 | 0.126 |
| 02/09/2025 | 0.123 | 72.210 | 338,000 | 648,000 | 1.080 | 338,000 | 0.129 | ||
| 01/09/2025 | 0.136 | 73.610 | 532,000 | 986,000 | 1.643 | 532,000 | 0.134 | ||
| 29/08/2025 | 0.131 | 72.910 | 1,406,000 | 1,518,000 | 2.530 | 266,000 | 0.131 | 1,132,000 | 0.127 |
| 28/08/2025 | 0.121 | 72.010 | 2,024,000 | 652,000 | 1.087 | 1,000,000 | 0.115 | 1,024,000 | 0.114 |
| 27/08/2025 | 0.120 | 71.910 | 156,000 | 628,000 | 1.047 | 156,000 | 0.124 | ||
| 26/08/2025 | 0.133 | 72.960 | 0 | 472,000 | 0.787 | ||||
| 25/08/2025 | 0.139 | 74.110 | 0 | 472,000 | 0.787 | ||||
| 22/08/2025 | 0.122 | 72.360 | 8,000 | 472,000 | 0.787 | 8,000 | 0.120 | ||
| 21/08/2025 | 0.134 | 72.960 | 0 | 464,000 | 0.773 | ||||
| 20/08/2025 | 0.137 | 73.610 | 44,000 | 464,000 | 0.773 | 44,000 | 0.133 | ||
| 19/08/2025 | 0.141 | 73.710 | 20,000 | 508,000 | 0.847 | 20,000 | 0.145 | ||
| 18/08/2025 | 0.145 | 74.110 | 674,000 | 488,000 | 0.813 | 424,000 | 0.146 | 250,000 | 0.138 |
| 15/08/2025 | 0.148 | 74.460 | 1,198,000 | 662,000 | 1.103 | 774,000 | 0.148 | 414,000 | 0.147 |
| 14/08/2025 | 0.164 | 76.410 | 0 | 1,022,000 | 1.703 | ||||
| 13/08/2025 | 0.158 | 75.910 | 40,000 | 1,022,000 | 1.703 | 30,000 | 0.152 | ||
| 12/08/2025 | 0.135 | 73.660 | 0 | 1,052,000 | 1.753 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |