58437 友邦法兴六六牛Ｆ (R 牛证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.122 | 72.150 | 274,000 | 762,000 | 1.270 | 266,000 | 0.124 | ||
| 24/10/2025 | 0.112 | 71.050 | 26,000 | 1,028,000 | 1.713 | ||||
| 23/10/2025 | 0.109 | 70.900 | 0 | 1,028,000 | 1.713 | ||||
| 22/10/2025 | 0.109 | 70.550 | 1,744,000 | 1,028,000 | 1.713 | 884,000 | 0.118 | 830,000 | 0.109 |
| 21/10/2025 | 0.133 | 72.900 | 10,000 | 1,082,000 | 1.803 | ||||
| 20/10/2025 | 0.124 | 72.100 | 818,000 | 1,082,000 | 1.803 | 752,000 | 0.124 | ||
| 17/10/2025 | 0.093 | 69.050 | 984,000 | 330,000 | 0.550 | 586,000 | 0.102 | 348,000 | 0.103 |
| 16/10/2025 | 0.109 | 70.600 | 946,000 | 568,000 | 0.947 | 544,000 | 0.106 | 252,000 | 0.108 |
| 15/10/2025 | 0.110 | 71.000 | 0 | 860,000 | 1.433 | ||||
| 14/10/2025 | 0.104 | 70.100 | 1,474,000 | 860,000 | 1.433 | 764,000 | 0.108 | 704,000 | 0.103 |
| 13/10/2025 | 0.119 | 71.750 | 1,854,000 | 920,000 | 1.533 | 936,000 | 0.115 | 718,000 | 0.118 |
| 10/10/2025 | 0.141 | 73.900 | 1,136,000 | 1,138,000 | 1.897 | 936,000 | 0.148 | ||
| 09/10/2025 | 0.144 | 74.100 | 0 | 202,000 | 0.337 | ||||
| 08/10/2025 | 0.147 | 74.650 | 10,000 | 202,000 | 0.337 | 10,000 | 0.147 | ||
| 06/10/2025 | 0.152 | 75.200 | 0 | 212,000 | 0.353 | ||||
| 03/10/2025 | 0.146 | 74.250 | 0 | 212,000 | 0.353 | ||||
| 02/10/2025 | 0.149 | 74.550 | 38,000 | 212,000 | 0.353 | 38,000 | 0.151 | ||
| 30/09/2025 | 0.148 | 74.650 | 12,000 | 174,000 | 0.290 | 12,000 | 0.149 | ||
| 29/09/2025 | 0.145 | 74.350 | 24,000 | 186,000 | 0.310 | 10,000 | 0.143 | ||
| 26/09/2025 | 0.123 | 71.700 | 10,000 | 196,000 | 0.327 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |