58426 腾讯摩通八二熊Ｋ (R 熊证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 512.000 | 5,670,000 | 6,965,000 | 6.965 | 1,755,000 | 0.054 | 1,800,000 | 0.053 |
| 03/06/2025 | 0.064 | 505.000 | 10,865,000 | 6,920,000 | 6.920 | 4,220,000 | 0.065 | 4,705,000 | 0.064 |
| 02/06/2025 | 0.074 | 498.400 | 16,535,000 | 6,435,000 | 6.435 | 7,450,000 | 0.082 | 7,600,000 | 0.083 |
| 30/05/2025 | 0.074 | 498.200 | 17,890,000 | 6,285,000 | 6.285 | 7,575,000 | 0.071 | 7,290,000 | 0.072 |
| 29/05/2025 | 0.052 | 510.500 | 24,150,000 | 6,570,000 | 6.570 | 8,845,000 | 0.060 | 9,975,000 | 0.059 |
| 28/05/2025 | 0.061 | 506.000 | 16,235,000 | 5,440,000 | 5.440 | 7,375,000 | 0.061 | 5,870,000 | 0.060 |
| 27/05/2025 | 0.051 | 512.000 | 22,710,000 | 6,945,000 | 6.945 | 7,680,000 | 0.054 | 7,515,000 | 0.053 |
| 26/05/2025 | 0.056 | 510.000 | 23,725,000 | 7,110,000 | 7.110 | 12,305,000 | 0.050 | 7,430,000 | 0.051 |
| 23/05/2025 | 0.044 | 518.000 | 19,385,000 | 11,985,000 | 11.985 | 5,085,000 | 0.045 | 8,000,000 | 0.044 |
| 22/05/2025 | 0.045 | 516.500 | 27,335,000 | 9,070,000 | 9.070 | 12,655,000 | 0.045 | 9,880,000 | 0.042 |
| 21/05/2025 | 0.039 | 520.500 | 35,220,000 | 11,845,000 | 11.845 | 15,485,000 | 0.040 | 6,785,000 | 0.039 |
| 20/05/2025 | 0.043 | 517.000 | 15,655,000 | 20,545,000 | 20.545 | 3,160,000 | 0.046 | 3,555,000 | 0.046 |
| 19/05/2025 | 0.047 | 514.000 | 33,250,000 | 20,150,000 | 20.150 | 10,685,000 | 0.050 | 13,390,000 | 0.051 |
| 16/05/2025 | 0.055 | 508.000 | 25,340,000 | 17,445,000 | 17.445 | 9,810,000 | 0.053 | 4,545,000 | 0.053 |
| 15/05/2025 | 0.047 | 515.500 | 33,190,000 | 22,710,000 | 22.710 | 11,110,000 | 0.047 | 13,610,000 | 0.047 |
| 14/05/2025 | 0.043 | 516.500 | 38,615,000 | 20,210,000 | 20.210 | 6,655,000 | 0.050 | 21,985,000 | 0.049 |
| 13/05/2025 | 0.066 | 501.500 | 28,740,000 | 4,880,000 | 4.880 | 11,530,000 | 0.060 | 11,955,000 | 0.060 |
| 12/05/2025 | 0.049 | 513.000 | 22,335,000 | 4,455,000 | 4.455 | 10,285,000 | 0.067 | 6,050,000 | 0.065 |
| 09/05/2025 | 0.082 | 490.100 | 15,340,000 | 8,690,000 | 8.690 | 7,250,000 | 0.081 | 7,330,000 | 0.079 |
| 08/05/2025 | 0.079 | 493.500 | 21,100,000 | 8,610,000 | 8.610 | 8,450,000 | 0.077 | 9,585,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |