58426 腾讯摩通八二熊Ｋ (R 熊证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.040 | 521.500 | 12,780,000 | 7,995,000 | 7.995 | 5,410,000 | 0.046 | 5,395,000 | 0.045 |
| 18/07/2025 | 0.042 | 519.000 | 2,150,000 | 8,010,000 | 8.010 | 1,120,000 | 0.041 | 830,000 | 0.038 |
| 17/07/2025 | 0.044 | 517.000 | 9,825,000 | 8,300,000 | 8.300 | 2,365,000 | 0.046 | 2,590,000 | 0.045 |
| 16/07/2025 | 0.045 | 516.500 | 9,990,000 | 8,075,000 | 8.075 | 1,915,000 | 0.041 | 4,305,000 | 0.040 |
| 15/07/2025 | 0.045 | 517.500 | 4,960,000 | 5,685,000 | 5.685 | 250,000 | 0.063 | 2,720,000 | 0.055 |
| 14/07/2025 | 0.070 | 500.000 | 1,930,000 | 3,215,000 | 3.215 | 795,000 | 0.075 | 1,135,000 | 0.073 |
| 11/07/2025 | 0.076 | 496.600 | 795,000 | 2,875,000 | 2.875 | 290,000 | 0.071 | 445,000 | 0.067 |
| 10/07/2025 | 0.077 | 496.600 | 1,625,000 | 2,720,000 | 2.720 | 1,050,000 | 0.078 | 425,000 | 0.078 |
| 09/07/2025 | 0.076 | 497.600 | 4,840,000 | 3,345,000 | 3.345 | 2,040,000 | 0.076 | 1,680,000 | 0.075 |
| 08/07/2025 | 0.066 | 504.500 | 1,945,000 | 3,705,000 | 3.705 | 865,000 | 0.069 | 770,000 | 0.068 |
| 07/07/2025 | 0.071 | 502.000 | 4,570,000 | 3,800,000 | 3.800 | 2,185,000 | 0.073 | 2,060,000 | 0.072 |
| 04/07/2025 | 0.077 | 496.800 | 7,095,000 | 3,925,000 | 3.925 | 3,245,000 | 0.075 | 2,535,000 | 0.077 |
| 03/07/2025 | 0.073 | 501.000 | 4,440,000 | 4,635,000 | 4.635 | 990,000 | 0.077 | 2,640,000 | 0.075 |
| 02/07/2025 | 0.069 | 501.500 | 5,640,000 | 2,985,000 | 2.985 | 3,950,000 | 0.069 | 440,000 | 0.067 |
| 30/06/2025 | 0.062 | 503.000 | 10,495,000 | 6,495,000 | 6.495 | 5,360,000 | 0.060 | 1,690,000 | 0.062 |
| 27/06/2025 | 0.053 | 513.000 | 7,450,000 | 10,165,000 | 10.165 | 2,760,000 | 0.052 | 2,345,000 | 0.051 |
| 26/06/2025 | 0.051 | 513.000 | 20,700,000 | 10,580,000 | 10.580 | 7,260,000 | 0.056 | 10,870,000 | 0.054 |
| 25/06/2025 | 0.050 | 512.500 | 7,880,000 | 6,970,000 | 6.970 | 1,540,000 | 0.052 | 4,365,000 | 0.050 |
| 24/06/2025 | 0.055 | 509.500 | 315,000 | 4,145,000 | 4.145 | 5,000 | 0.058 | 310,000 | 0.056 |
| 23/06/2025 | 0.067 | 504.000 | 2,665,000 | 3,840,000 | 3.840 | 680,000 | 0.071 | 745,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |