58425 恒指中银七乙熊５ (R 熊证)
按盘价 
0.096 -0.038 (-28.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 25,058.510 | 810,000 | 540,000 | 0.540 | 410,000 | 0.102 | 400,000 | 0.101 |
| 03/09/2025 | 0.108 | 25,343.430 | 850,000 | 550,000 | 0.550 | 450,000 | 0.087 | 400,000 | 0.069 |
| 02/09/2025 | 0.092 | 25,496.550 | 500,000 | 600,000 | 0.600 | 150,000 | 0.091 | 350,000 | 0.090 |
| 01/09/2025 | 0.080 | 25,617.420 | 1,480,000 | 400,000 | 0.400 | 600,000 | 0.088 | 880,000 | 0.085 |
| 29/08/2025 | 0.130 | 25,077.620 | 50,000 | 120,000 | 0.120 | 40,000 | 0.122 | 10,000 | 0.126 |
| 28/08/2025 | 0.143 | 24,998.820 | 1,320,000 | 150,000 | 0.150 | 840,000 | 0.152 | 480,000 | 0.142 |
| 27/08/2025 | 0.122 | 25,201.760 | 500,000 | 510,000 | 0.510 | 440,000 | 0.079 | 60,000 | 0.087 |
| 26/08/2025 | 0.087 | 25,524.920 | 2,760,000 | 890,000 | 0.890 | 650,000 | 0.069 | 20,000 | 0.066 |
| 25/08/2025 | 0.057 | 25,829.910 | 8,260,000 | 1,520,000 | 1.520 | 2,010,000 | 0.058 | 3,060,000 | 0.059 |
| 22/08/2025 | 0.108 | 25,339.140 | 120,000 | 470,000 | 0.470 | 60,000 | 0.108 | 60,000 | 0.119 |
| 21/08/2025 | 0.126 | 25,104.610 | 0 | 470,000 | 0.470 | ||||
| 20/08/2025 | 0.122 | 25,165.940 | 150,000 | 470,000 | 0.470 | 150,000 | 0.140 | ||
| 19/08/2025 | 0.126 | 25,122.900 | 140,000 | 620,000 | 0.620 | 70,000 | 0.126 | 70,000 | 0.118 |
| 18/08/2025 | 0.120 | 25,176.850 | 20,000 | 620,000 | 0.620 | 10,000 | 0.120 | 10,000 | 0.099 |
| 15/08/2025 | 0.115 | 25,270.070 | 1,640,000 | 620,000 | 0.620 | 700,000 | 0.117 | 940,000 | 0.114 |
| 14/08/2025 | 0.088 | 25,519.320 | 930,000 | 380,000 | 0.380 | 280,000 | 0.076 | 650,000 | 0.082 |
| 13/08/2025 | 0.082 | 25,613.670 | 120,000 | 10,000 | 0.010 | 110,000 | 0.082 | ||
| 12/08/2025 | 0.146 | 24,969.680 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 120,000 | 0.120 | ||||
| 08/08/2025 | 0.159 | 24,858.820 | 120,000 | 120,000 | 0.120 | 120,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |