58418 恒指法兴八三牛Ｍ (R 牛证)
按盘价 
0.054 -0.037 (-40.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.091 | 24,961.950 | 270,000 | 70,000 | 0.035 | 100,000 | 0.092 | 170,000 | 0.095 |
| 04/06/2026 | 0.117 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.153 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.190 | 26,038.320 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 01/06/2026 | 0.128 | 25,398.180 | 0 | 10,000 | 0.005 | ||||
| 29/05/2026 | 0.111 | 25,182.390 | 50,000 | 10,000 | 0.005 | 50,000 | 0.105 | ||
| 28/05/2026 | 0.090 | 25,006.160 | 660,000 | 60,000 | 0.030 | 300,000 | 0.084 | 360,000 | 0.074 |
| 27/05/2026 | 0.118 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.150 | 25,606.030 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
| 21/05/2026 | 0.128 | 25,386.520 | 10,000 | 10,000 | 0.005 | 10,000 | 0.128 | ||
| 20/05/2026 | 0.149 | 25,651.120 | 720,000 | 0 | 0.000 | 360,000 | 0.150 | 360,000 | 0.147 |
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.153 | 25,675.180 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.145 |
| 15/05/2026 | 0.184 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.221 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.221 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.220 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.223 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.223 | 26,393.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |