58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.039 | 18.860 | 1,080,000 | 9,645,000 | 8.038 | 460,000 | 0.039 | 310,000 | 0.038 |
| 21/07/2025 | 0.038 | 18.760 | 4,595,000 | 9,795,000 | 8.162 | 745,000 | 0.037 | 2,660,000 | 0.037 |
| 18/07/2025 | 0.032 | 18.520 | 0 | 7,880,000 | 6.567 | ||||
| 17/07/2025 | 0.032 | 18.240 | 190,000 | 7,880,000 | 6.567 | 130,000 | 0.032 | ||
| 16/07/2025 | 0.036 | 18.520 | 260,000 | 8,010,000 | 6.675 | 240,000 | 0.036 | ||
| 15/07/2025 | 0.035 | 18.540 | 5,610,000 | 7,770,000 | 6.475 | 2,285,000 | 0.036 | 1,675,000 | 0.036 |
| 14/07/2025 | 0.038 | 18.640 | 2,320,000 | 8,380,000 | 6.983 | 260,000 | 0.036 | 1,485,000 | 0.038 |
| 11/07/2025 | 0.034 | 18.320 | 1,430,000 | 7,155,000 | 5.962 | 735,000 | 0.033 | 685,000 | 0.034 |
| 10/07/2025 | 0.034 | 18.340 | 1,220,000 | 7,205,000 | 6.004 | 1,000,000 | 0.032 | 170,000 | 0.034 |
| 09/07/2025 | 0.032 | 18.160 | 0 | 8,035,000 | 6.696 | ||||
| 08/07/2025 | 0.033 | 18.200 | 5,000 | 8,035,000 | 6.696 | 5,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.080 | 580,000 | 8,030,000 | 6.692 | 480,000 | 0.029 | 100,000 | 0.030 |
| 04/07/2025 | 0.032 | 18.220 | 825,000 | 8,410,000 | 7.008 | 345,000 | 0.031 | ||
| 03/07/2025 | 0.032 | 18.240 | 1,390,000 | 8,755,000 | 7.296 | 1,135,000 | 0.028 | 175,000 | 0.030 |
| 02/07/2025 | 0.028 | 17.880 | 1,790,000 | 9,715,000 | 8.096 | 1,190,000 | 0.029 | ||
| 30/06/2025 | 0.025 | 17.720 | 1,335,000 | 8,525,000 | 7.104 | 600,000 | 0.024 | 695,000 | 0.025 |
| 27/06/2025 | 0.029 | 17.920 | 425,000 | 8,430,000 | 7.025 | 230,000 | 0.029 | 195,000 | 0.029 |
| 26/06/2025 | 0.029 | 17.900 | 0 | 8,465,000 | 7.054 | ||||
| 25/06/2025 | 0.029 | 17.960 | 400,000 | 8,465,000 | 7.054 | 170,000 | 0.027 | 50,000 | 0.030 |
| 24/06/2025 | 0.028 | 17.900 | 4,165,000 | 8,585,000 | 7.154 | 3,345,000 | 0.027 | 570,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |