58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.222 | 29.380 | 10,000 | 4,580,000 | 3.817 | 10,000 | 0.222 | ||
| 28/04/2026 | 0.216 | 28.980 | 0 | 4,590,000 | 3.825 | ||||
| 27/04/2026 | 0.206 | 28.440 | 0 | 4,590,000 | 3.825 | ||||
| 24/04/2026 | 0.195 | 27.900 | 0 | 4,590,000 | 3.825 | ||||
| 23/04/2026 | 0.191 | 27.660 | 5,000 | 4,590,000 | 3.825 | 5,000 | 0.186 | ||
| 22/04/2026 | 0.176 | 26.880 | 0 | 4,595,000 | 3.829 | ||||
| 21/04/2026 | 0.171 | 26.600 | 0 | 4,595,000 | 3.829 | ||||
| 20/04/2026 | 0.171 | 26.320 | 0 | 4,595,000 | 3.829 | ||||
| 17/04/2026 | 0.179 | 26.980 | 0 | 4,595,000 | 3.829 | ||||
| 16/04/2026 | 0.177 | 26.700 | 10,000 | 4,595,000 | 3.829 | 10,000 | 0.177 | ||
| 15/04/2026 | 0.170 | 26.220 | 0 | 4,585,000 | 3.821 | ||||
| 14/04/2026 | 0.176 | 26.600 | 0 | 4,585,000 | 3.821 | ||||
| 13/04/2026 | 0.176 | 26.640 | 0 | 4,585,000 | 3.821 | ||||
| 10/04/2026 | 0.176 | 26.520 | 0 | 4,585,000 | 3.821 | ||||
| 09/04/2026 | 0.177 | 26.660 | 5,000 | 4,585,000 | 3.821 | 5,000 | 0.177 | ||
| 08/04/2026 | 0.169 | 26.120 | 0 | 4,580,000 | 3.817 | ||||
| 02/04/2026 | 0.182 | 27.020 | 0 | 4,580,000 | 3.817 | ||||
| 01/04/2026 | 0.181 | 26.960 | 0 | 4,580,000 | 3.817 | ||||
| 31/03/2026 | 0.199 | 28.000 | 0 | 4,580,000 | 3.817 | ||||
| 30/03/2026 | 0.218 | 28.900 | 200,000 | 4,580,000 | 3.817 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |