58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.053 | 20.080 | 1,310,000 | 11,095,000 | 9.246 | 530,000 | 0.055 | ||
| 05/09/2025 | 0.052 | 20.000 | 500,000 | 10,565,000 | 8.804 | 500,000 | 0.052 | ||
| 04/09/2025 | 0.050 | 19.790 | 560,000 | 10,065,000 | 8.388 | 560,000 | 0.051 | ||
| 03/09/2025 | 0.052 | 19.870 | 0 | 9,505,000 | 7.921 | ||||
| 02/09/2025 | 0.054 | 20.060 | 1,520,000 | 9,505,000 | 7.921 | 760,000 | 0.053 | 470,000 | 0.054 |
| 01/09/2025 | 0.049 | 19.950 | 1,560,000 | 9,795,000 | 8.162 | 780,000 | 0.053 | ||
| 29/08/2025 | 0.045 | 19.510 | 3,960,000 | 9,015,000 | 7.512 | 2,110,000 | 0.046 | 1,280,000 | 0.047 |
| 28/08/2025 | 0.044 | 19.400 | 1,840,000 | 9,845,000 | 8.204 | 690,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 18.640 | 3,450,000 | 9,155,000 | 7.629 | 2,400,000 | 0.037 | 1,000,000 | 0.040 |
| 26/08/2025 | 0.039 | 18.990 | 39,120,000 | 10,555,000 | 8.796 | 18,960,000 | 0.039 | 19,260,000 | 0.041 |
| 25/08/2025 | 0.037 | 18.830 | 2,470,000 | 10,255,000 | 8.546 | 30,000 | 0.037 | 2,340,000 | 0.037 |
| 22/08/2025 | 0.036 | 18.730 | 10,000 | 7,945,000 | 6.621 | 10,000 | 0.038 | ||
| 21/08/2025 | 0.036 | 18.760 | 0 | 7,955,000 | 6.629 | ||||
| 20/08/2025 | 0.034 | 18.650 | 2,150,000 | 7,955,000 | 6.629 | 2,100,000 | 0.034 | 50,000 | 0.034 |
| 19/08/2025 | 0.034 | 18.560 | 80,000 | 10,005,000 | 8.338 | 80,000 | 0.033 | ||
| 18/08/2025 | 0.035 | 18.590 | 1,335,000 | 10,085,000 | 8.404 | 1,325,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 18.900 | 20,000 | 11,410,000 | 9.508 | ||||
| 14/08/2025 | 0.041 | 18.990 | 4,060,000 | 11,410,000 | 9.508 | 1,690,000 | 0.041 | ||
| 13/08/2025 | 0.041 | 19.010 | 745,000 | 13,100,000 | 10.917 | 100,000 | 0.040 | 100,000 | 0.040 |
| 12/08/2025 | 0.038 | 18.790 | 10,000 | 13,100,000 | 10.917 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |