58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.092 | 415.400 | 8,570,000 | 7,615,000 | 9.519 | 3,255,000 | 0.085 | 3,660,000 | 0.082 |
| 25/02/2026 | 0.088 | 412.200 | 3,865,000 | 7,210,000 | 9.012 | 640,000 | 0.096 | 2,760,000 | 0.095 |
| 24/02/2026 | 0.091 | 413.600 | 1,040,000 | 5,090,000 | 6.362 | 855,000 | 0.090 | 130,000 | 0.090 |
| 23/02/2026 | 0.098 | 417.800 | 1,885,000 | 5,815,000 | 7.269 | 750,000 | 0.093 | 900,000 | 0.098 |
| 20/02/2026 | 0.078 | 407.800 | 2,875,000 | 5,665,000 | 7.081 | 960,000 | 0.080 | 1,220,000 | 0.079 |
| 16/02/2026 | 0.078 | 408.800 | 1,825,000 | 5,405,000 | 6.756 | 1,580,000 | 0.075 | ||
| 13/02/2026 | 0.073 | 405.200 | 10,995,000 | 6,985,000 | 8.731 | 3,565,000 | 0.072 | 6,410,000 | 0.073 |
| 12/02/2026 | 0.090 | 414.000 | 2,710,000 | 4,140,000 | 5.175 | 1,990,000 | 0.087 | 675,000 | 0.088 |
| 11/02/2026 | 0.098 | 418.000 | 3,155,000 | 5,455,000 | 6.819 | 1,575,000 | 0.099 | 1,035,000 | 0.099 |
| 10/02/2026 | 0.096 | 417.200 | 1,660,000 | 5,995,000 | 7.494 | 275,000 | 0.107 | 1,360,000 | 0.098 |
| 09/02/2026 | 0.099 | 418.600 | 3,525,000 | 4,910,000 | 6.138 | 1,760,000 | 0.098 | 780,000 | 0.101 |
| 06/02/2026 | 0.078 | 407.600 | 10,900,000 | 5,890,000 | 7.362 | 3,670,000 | 0.080 | 5,600,000 | 0.080 |
| 05/02/2026 | 0.094 | 414.400 | 5,460,000 | 3,960,000 | 4.950 | 2,255,000 | 0.087 | 3,005,000 | 0.087 |
| 04/02/2026 | 0.105 | 420.200 | 5,935,000 | 3,210,000 | 4.012 | 3,205,000 | 0.107 | 2,700,000 | 0.106 |
| 03/02/2026 | 0.108 | 422.000 | 11,990,000 | 3,715,000 | 4.644 | 6,835,000 | 0.107 | 4,175,000 | 0.107 |
| 02/02/2026 | 0.111 | 424.200 | 2,290,000 | 6,375,000 | 7.969 | 1,260,000 | 0.111 | 1,020,000 | 0.113 |
| 30/01/2026 | 0.129 | 432.200 | 8,090,000 | 6,615,000 | 8.269 | 3,845,000 | 0.127 | 4,135,000 | 0.128 |
| 29/01/2026 | 0.151 | 444.200 | 115,000 | 6,325,000 | 7.906 | 30,000 | 0.151 | 40,000 | 0.150 |
| 28/01/2026 | 0.143 | 439.200 | 690,000 | 6,315,000 | 7.894 | 380,000 | 0.135 | 50,000 | 0.131 |
| 27/01/2026 | 0.126 | 430.400 | 2,380,000 | 6,645,000 | 8.306 | 1,345,000 | 0.124 | 1,000,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |