58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.205 +0.013 (+6.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.192 | 24,994.140 | 1,250,000 | 9,910,000 | 4.955 | 610,000 | 0.193 | 600,000 | 0.193 |
| 18/07/2025 | 0.181 | 24,825.660 | 3,160,000 | 9,920,000 | 4.960 | 2,280,000 | 0.177 | 650,000 | 0.175 |
| 17/07/2025 | 0.149 | 24,498.950 | 3,780,000 | 11,550,000 | 5.775 | 1,760,000 | 0.158 | 2,020,000 | 0.157 |
| 16/07/2025 | 0.151 | 24,517.760 | 10,880,000 | 11,290,000 | 5.645 | 6,770,000 | 0.167 | 3,900,000 | 0.168 |
| 15/07/2025 | 0.155 | 24,590.120 | 9,590,000 | 14,160,000 | 7.080 | 4,360,000 | 0.144 | 2,950,000 | 0.138 |
| 14/07/2025 | 0.120 | 24,203.320 | 5,570,000 | 15,570,000 | 7.785 | 2,530,000 | 0.116 | 1,250,000 | 0.117 |
| 11/07/2025 | 0.116 | 24,139.570 | 49,890,000 | 16,850,000 | 8.425 | 22,150,000 | 0.134 | 4,910,000 | 0.139 |
| 10/07/2025 | 0.101 | 24,028.370 | 50,610,000 | 34,090,000 | 17.045 | 5,690,000 | 0.093 | 4,920,000 | 0.096 |
| 09/07/2025 | 0.087 | 23,892.320 | 52,280,000 | 34,860,000 | 17.430 | 9,110,000 | 0.097 | 6,190,000 | 0.091 |
| 08/07/2025 | 0.114 | 24,148.070 | 39,270,000 | 37,780,000 | 18.890 | 8,120,000 | 0.096 | 5,520,000 | 0.106 |
| 07/07/2025 | 0.085 | 23,887.830 | 59,410,000 | 40,380,000 | 20.190 | 10,050,000 | 0.082 | 9,930,000 | 0.085 |
| 04/07/2025 | 0.091 | 23,916.060 | 115,160,000 | 40,500,000 | 20.250 | 10,580,000 | 0.084 | 23,850,000 | 0.079 |
| 03/07/2025 | 0.105 | 24,069.940 | 32,640,000 | 27,230,000 | 13.615 | 2,700,000 | 0.109 | 14,210,000 | 0.102 |
| 02/07/2025 | 0.118 | 24,221.410 | 25,390,000 | 15,720,000 | 7.860 | 4,780,000 | 0.118 | 1,480,000 | 0.121 |
| 30/06/2025 | 0.103 | 24,072.280 | 37,340,000 | 19,020,000 | 9.510 | 7,600,000 | 0.115 | 12,210,000 | 0.115 |
| 27/06/2025 | 0.121 | 24,284.150 | 23,290,000 | 14,410,000 | 7.205 | 3,030,000 | 0.132 | 4,690,000 | 0.132 |
| 26/06/2025 | 0.128 | 24,325.400 | 21,360,000 | 12,750,000 | 6.375 | 7,550,000 | 0.130 | 6,760,000 | 0.129 |
| 25/06/2025 | 0.141 | 24,474.670 | 77,080,000 | 13,540,000 | 6.770 | 34,900,000 | 0.131 | 4,790,000 | 0.133 |
| 24/06/2025 | 0.112 | 24,177.070 | 206,630,000 | 43,650,000 | 21.825 | 41,920,000 | 0.108 | 34,730,000 | 0.107 |
| 23/06/2025 | 0.066 | 23,689.130 | 355,090,000 | 50,840,000 | 25.420 | 56,060,000 | 0.039 | 26,220,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |