58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.249 +0.042 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.207 | 25,058.510 | 20,000 | 4,150,000 | 2.075 | 20,000 | 0.208 | ||
| 03/09/2025 | 0.234 | 25,343.430 | 10,000 | 4,130,000 | 2.065 | 10,000 | 0.280 | ||
| 02/09/2025 | 0.255 | 25,496.550 | 0 | 4,140,000 | 2.070 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 140,000 | 4,140,000 | 2.070 | 140,000 | 0.250 | ||
| 29/08/2025 | 0.210 | 25,077.620 | 310,000 | 4,280,000 | 2.140 | 180,000 | 0.216 | 130,000 | 0.211 |
| 28/08/2025 | 0.200 | 24,998.820 | 140,000 | 4,330,000 | 2.165 | 20,000 | 0.204 | 120,000 | 0.193 |
| 27/08/2025 | 0.218 | 25,201.760 | 120,000 | 4,230,000 | 2.115 | 120,000 | 0.230 | ||
| 26/08/2025 | 0.250 | 25,524.920 | 20,000 | 4,110,000 | 2.055 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 110,000 | 4,090,000 | 2.045 | 110,000 | 0.277 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 4,200,000 | 2.100 | ||||
| 21/08/2025 | 0.207 | 25,104.610 | 330,000 | 4,200,000 | 2.100 | 150,000 | 0.210 | 180,000 | 0.210 |
| 20/08/2025 | 0.214 | 25,165.940 | 660,000 | 4,170,000 | 2.085 | 330,000 | 0.202 | 330,000 | 0.199 |
| 19/08/2025 | 0.209 | 25,122.900 | 160,000 | 4,170,000 | 2.085 | 80,000 | 0.208 | 80,000 | 0.207 |
| 18/08/2025 | 0.218 | 25,176.850 | 140,000 | 4,170,000 | 2.085 | 140,000 | 0.232 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 90,000 | 4,310,000 | 2.155 | 50,000 | 0.221 | 40,000 | 0.217 |
| 14/08/2025 | 0.244 | 25,519.320 | 0 | 4,320,000 | 2.160 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 80,000 | 4,320,000 | 2.160 | 80,000 | 0.225 | ||
| 12/08/2025 | 0.189 | 24,969.680 | 130,000 | 4,400,000 | 2.200 | 120,000 | 0.188 | 10,000 | 0.192 |
| 11/08/2025 | 0.180 | 24,906.810 | 100,000 | 4,510,000 | 2.255 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.176 | 24,858.820 | 390,000 | 4,410,000 | 2.205 | 210,000 | 0.180 | 180,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |