58410 阿里汇丰七甲熊Ｇ (R 熊证)
按盘价 
0.072 +0.018 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.054 | 120.300 | 530,000 | 380,000 | 0.950 | 180,000 | 0.045 | 350,000 | 0.053 |
| 23/07/2025 | 0.048 | 120.900 | 3,460,000 | 210,000 | 0.530 | 1,780,000 | 0.064 | 1,680,000 | 0.068 |
| 22/07/2025 | 0.075 | 118.000 | 4,200,000 | 310,000 | 0.780 | 2,100,000 | 0.081 | 2,100,000 | 0.078 |
| 21/07/2025 | 0.075 | 117.900 | 2,990,000 | 310,000 | 0.780 | 1,430,000 | 0.074 | 1,510,000 | 0.073 |
| 18/07/2025 | 0.091 | 115.800 | 2,810,000 | 230,000 | 0.580 | 1,350,000 | 0.094 | 1,120,000 | 0.093 |
| 17/07/2025 | 0.115 | 112.500 | 1,610,000 | 460,000 | 1.150 | 710,000 | 0.107 | 460,000 | 0.113 |
| 16/07/2025 | 0.106 | 113.800 | 9,720,000 | 710,000 | 1.780 | 3,530,000 | 0.092 | 4,190,000 | 0.089 |
| 15/07/2025 | 0.109 | 113.500 | 2,050,000 | 50,000 | 0.130 | 1,000,000 | 0.123 | 1,050,000 | 0.121 |
| 14/07/2025 | 0.170 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.178 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.198 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.198 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.165 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.182 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.185 | 105.100 | 370,000 | 0 | 0.000 | 270,000 | 0.189 | ||
| 03/07/2025 | 0.174 | 106.200 | 4,830,000 | 270,000 | 0.680 | 2,360,000 | 0.175 | 2,420,000 | 0.174 |
| 02/07/2025 | 0.147 | 109.400 | 880,000 | 210,000 | 0.530 | 460,000 | 0.144 | 420,000 | 0.147 |
| 30/06/2025 | 0.140 | 109.800 | 1,030,000 | 250,000 | 0.630 | 660,000 | 0.134 | 330,000 | 0.138 |
| 27/06/2025 | 0.123 | 112.100 | 5,930,000 | 580,000 | 1.450 | 2,060,000 | 0.119 | 2,640,000 | 0.119 |
| 26/06/2025 | 0.120 | 112.200 | 1,470,000 | 0 | 0.000 | 690,000 | 0.114 | 690,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |