58403 药明汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.315 | 37.280 | 0 | 25,000 | 0.060 | ||||
| 24/10/2025 | 0.300 | 36.260 | 0 | 25,000 | 0.060 | ||||
| 23/10/2025 | 0.300 | 35.500 | 0 | 25,000 | 0.060 | ||||
| 22/10/2025 | 0.300 | 35.820 | 0 | 25,000 | 0.060 | ||||
| 21/10/2025 | 0.300 | 36.020 | 0 | 25,000 | 0.060 | ||||
| 20/10/2025 | 0.300 | 35.960 | 0 | 25,000 | 0.060 | ||||
| 17/10/2025 | 0.295 | 35.160 | 0 | 25,000 | 0.060 | ||||
| 16/10/2025 | 0.315 | 36.660 | 0 | 25,000 | 0.060 | ||||
| 15/10/2025 | 0.300 | 35.940 | 0 | 25,000 | 0.060 | ||||
| 14/10/2025 | 0.285 | 34.660 | 222,500 | 25,000 | 0.060 | 222,500 | 0.285 | ||
| 13/10/2025 | 0.325 | 36.060 | 0 | 247,500 | 0.620 | ||||
| 10/10/2025 | 0.345 | 37.860 | 7,500 | 247,500 | 0.620 | ||||
| 09/10/2025 | 0.410 | 40.960 | 0 | 247,500 | 0.620 | ||||
| 08/10/2025 | 0.425 | 42.000 | 0 | 247,500 | 0.620 | ||||
| 06/10/2025 | 0.425 | 42.000 | 0 | 247,500 | 0.620 | ||||
| 03/10/2025 | 0.425 | 42.180 | 0 | 247,500 | 0.620 | ||||
| 02/10/2025 | 0.425 | 42.080 | 0 | 247,500 | 0.620 | ||||
| 30/09/2025 | 0.405 | 40.980 | 5,000 | 247,500 | 0.620 | ||||
| 29/09/2025 | 0.375 | 39.600 | 0 | 247,500 | 0.620 | ||||
| 26/09/2025 | 0.360 | 39.060 | 80,000 | 247,500 | 0.620 | 80,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |