58403 药明汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 37.660 | 100,000 | 162,500 | 0.410 | 45,000 | 0.355 | ||
| 08/09/2025 | 0.360 | 38.980 | 0 | 117,500 | 0.290 | ||||
| 05/09/2025 | 0.320 | 36.940 | 30,000 | 117,500 | 0.290 | 15,000 | 0.318 | ||
| 04/09/2025 | 0.290 | 35.280 | 40,000 | 132,500 | 0.330 | ||||
| 03/09/2025 | 0.315 | 36.580 | 870,000 | 132,500 | 0.330 | 870,000 | 0.305 | ||
| 02/09/2025 | 0.295 | 35.740 | 277,500 | 1,002,500 | 2.510 | 227,500 | 0.304 | ||
| 01/09/2025 | 0.300 | 35.980 | 1,592,500 | 1,230,000 | 3.080 | 662,500 | 0.296 | 880,000 | 0.292 |
| 29/08/2025 | 0.246 | 33.200 | 6,375,000 | 1,012,500 | 2.530 | 2,062,500 | 0.235 | 2,582,500 | 0.229 |
| 28/08/2025 | 0.204 | 31.040 | 1,742,500 | 492,500 | 1.230 | 1,057,500 | 0.201 | 600,000 | 0.203 |
| 27/08/2025 | 0.217 | 31.760 | 2,100,000 | 950,000 | 2.380 | 1,450,000 | 0.233 | ||
| 26/08/2025 | 0.235 | 32.620 | 5,010,000 | 2,400,000 | 6.000 | 2,732,500 | 0.237 | 2,277,500 | 0.238 |
| 25/08/2025 | 0.247 | 33.280 | 27,775,000 | 2,855,000 | 7.140 | 14,427,500 | 0.238 | 3,932,500 | 0.240 |
| 22/08/2025 | 0.243 | 32.920 | 22,342,500 | 13,350,000 | 33.380 | 3,067,500 | 0.226 | 15,880,000 | 0.235 |
| 21/08/2025 | 0.209 | 31.320 | 4,730,000 | 537,500 | 1.340 | 2,532,500 | 0.208 | 2,142,500 | 0.214 |
| 20/08/2025 | 0.194 | 30.620 | 12,057,500 | 927,500 | 2.320 | 4,247,500 | 0.191 | 3,052,500 | 0.194 |
| 19/08/2025 | 0.177 | 29.780 | 2,710,000 | 2,122,500 | 5.310 | 547,500 | 0.188 | 2,000,000 | 0.175 |
| 18/08/2025 | 0.204 | 31.000 | 752,500 | 670,000 | 1.680 | 332,500 | 0.196 | 420,000 | 0.204 |
| 15/08/2025 | 0.199 | 30.940 | 832,500 | 582,500 | 1.460 | 375,000 | 0.194 | 457,500 | 0.198 |
| 14/08/2025 | 0.196 | 30.820 | 1,925,000 | 500,000 | 1.250 | 1,235,000 | 0.212 | 690,000 | 0.222 |
| 13/08/2025 | 0.196 | 30.800 | 5,097,500 | 1,045,000 | 2.610 | 1,562,500 | 0.189 | 2,492,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |