58395 吉利法兴六七牛Ｆ (R 牛证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.037 | 17.750 | 38,000,000 | 23,650,000 | 23.650 | 14,900,000 | 0.034 | 16,930,000 | 0.036 |
| 12/11/2025 | 0.037 | 17.670 | 8,365,000 | 21,620,000 | 21.620 | 4,450,000 | 0.045 | 3,275,000 | 0.041 |
| 11/11/2025 | 0.044 | 18.120 | 20,900,000 | 22,795,000 | 22.795 | 10,215,000 | 0.046 | 6,655,000 | 0.046 |
| 10/11/2025 | 0.042 | 17.880 | 21,710,000 | 26,355,000 | 26.355 | 7,415,000 | 0.037 | 10,480,000 | 0.039 |
| 07/11/2025 | 0.038 | 17.690 | 8,695,000 | 23,290,000 | 23.290 | 5,625,000 | 0.039 | 2,200,000 | 0.040 |
| 06/11/2025 | 0.041 | 17.880 | 23,850,000 | 26,715,000 | 26.715 | 10,305,000 | 0.039 | 11,600,000 | 0.038 |
| 05/11/2025 | 0.033 | 17.510 | 27,890,000 | 25,420,000 | 25.420 | 12,490,000 | 0.031 | 12,410,000 | 0.032 |
| 04/11/2025 | 0.037 | 17.560 | 34,330,000 | 25,500,000 | 25.500 | 11,435,000 | 0.035 | 16,860,000 | 0.035 |
| 03/11/2025 | 0.040 | 17.770 | 14,535,000 | 20,075,000 | 20.075 | 4,225,000 | 0.041 | 8,715,000 | 0.042 |
| 31/10/2025 | 0.055 | 18.400 | 3,170,000 | 15,585,000 | 15.585 | 895,000 | 0.057 | 2,275,000 | 0.054 |
| 30/10/2025 | 0.061 | 18.770 | 13,635,000 | 14,205,000 | 14.205 | 1,085,000 | 0.061 | 11,220,000 | 0.060 |
| 28/10/2025 | 0.063 | 18.920 | 5,070,000 | 4,070,000 | 4.070 | 2,250,000 | 0.067 | 2,485,000 | 0.067 |
| 27/10/2025 | 0.069 | 19.130 | 3,140,000 | 3,835,000 | 3.835 | 1,755,000 | 0.071 | 1,385,000 | 0.070 |
| 24/10/2025 | 0.076 | 19.520 | 905,000 | 4,205,000 | 4.205 | 550,000 | 0.078 | ||
| 23/10/2025 | 0.074 | 19.430 | 5,605,000 | 4,755,000 | 4.755 | 2,510,000 | 0.070 | 3,095,000 | 0.073 |
| 22/10/2025 | 0.077 | 19.520 | 4,690,000 | 4,170,000 | 4.170 | 2,810,000 | 0.076 | 1,530,000 | 0.079 |
| 21/10/2025 | 0.081 | 19.800 | 7,535,000 | 5,450,000 | 5.450 | 3,670,000 | 0.077 | 2,620,000 | 0.083 |
| 20/10/2025 | 0.068 | 19.180 | 7,240,000 | 6,500,000 | 6.500 | 2,950,000 | 0.064 | 3,295,000 | 0.064 |
| 17/10/2025 | 0.053 | 18.380 | 5,570,000 | 6,155,000 | 6.155 | 1,425,000 | 0.062 | 3,105,000 | 0.055 |
| 16/10/2025 | 0.069 | 19.250 | 5,635,000 | 4,475,000 | 4.475 | 2,125,000 | 0.069 | 1,230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |