58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.143 | 78.000 | 1,530,000 | 1,570,000 | 3.925 | 1,180,000 | 0.144 | ||
| 05/12/2025 | 0.142 | 77.950 | 600,000 | 2,750,000 | 6.875 | ||||
| 04/12/2025 | 0.121 | 76.200 | 2,090,000 | 2,750,000 | 6.875 | 350,000 | 0.099 | 1,230,000 | 0.110 |
| 03/12/2025 | 0.114 | 75.400 | 930,000 | 1,870,000 | 4.675 | 200,000 | 0.117 | 700,000 | 0.116 |
| 02/12/2025 | 0.150 | 78.750 | 550,000 | 1,370,000 | 3.425 | 80,000 | 0.147 | 320,000 | 0.148 |
| 01/12/2025 | 0.197 | 83.350 | 0 | 1,130,000 | 2.825 | ||||
| 28/11/2025 | 0.201 | 83.900 | 650,000 | 1,130,000 | 2.825 | 650,000 | 0.192 | ||
| 27/11/2025 | 0.192 | 82.850 | 240,000 | 1,780,000 | 4.450 | 200,000 | 0.197 | ||
| 26/11/2025 | 0.184 | 82.100 | 890,000 | 1,980,000 | 4.950 | 490,000 | 0.192 | 200,000 | 0.187 |
| 25/11/2025 | 0.176 | 81.600 | 490,000 | 2,270,000 | 5.675 | 490,000 | 0.176 | ||
| 24/11/2025 | 0.175 | 81.350 | 840,000 | 2,760,000 | 6.900 | 70,000 | 0.175 | 700,000 | 0.162 |
| 21/11/2025 | 0.146 | 78.500 | 2,260,000 | 2,130,000 | 5.325 | 1,460,000 | 0.148 | 800,000 | 0.155 |
| 20/11/2025 | 0.180 | 81.850 | 4,540,000 | 2,790,000 | 6.975 | 2,110,000 | 0.190 | 2,380,000 | 0.180 |
| 19/11/2025 | 0.222 | 85.700 | 330,000 | 2,520,000 | 6.300 | 330,000 | 0.229 | ||
| 18/11/2025 | 0.223 | 85.950 | 7,340,000 | 2,850,000 | 7.125 | 1,940,000 | 0.252 | 4,790,000 | 0.240 |
| 17/11/2025 | 0.330 | 96.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.360 | 98.700 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.415 | 105.900 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.410 | 105.200 | 540,000 | 0 | 0.000 | 540,000 | 0.408 | ||
| 11/11/2025 | 0.440 | 108.500 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |