58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.174 +0.024 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.174 | 81.350 | 0 | ||||||
| 17/10/2025 | 0.150 | 79.200 | 310,000 | 130,000 | 0.325 | 180,000 | 0.173 | ||
| 16/10/2025 | 0.190 | 82.800 | 730,000 | 310,000 | 0.775 | 690,000 | 0.190 | 40,000 | 0.190 |
| 15/10/2025 | 0.219 | 85.800 | 860,000 | 960,000 | 2.400 | 820,000 | 0.204 | ||
| 14/10/2025 | 0.185 | 82.500 | 850,000 | 140,000 | 0.350 | 840,000 | 0.185 | ||
| 13/10/2025 | 0.200 | 84.150 | 5,630,000 | 980,000 | 2.450 | 4,350,000 | 0.198 | 920,000 | 0.195 |
| 10/10/2025 | 0.231 | 87.050 | 4,450,000 | 4,410,000 | 11.025 | 60,000 | 0.234 | 3,960,000 | 0.236 |
| 09/10/2025 | 0.270 | 90.850 | 370,000 | 510,000 | 1.275 | 290,000 | 0.270 | ||
| 08/10/2025 | 0.275 | 92.150 | 540,000 | 800,000 | 2.000 | 540,000 | 0.275 | ||
| 06/10/2025 | 0.270 | 90.650 | 130,000 | 260,000 | 0.650 | 100,000 | 0.270 | ||
| 03/10/2025 | 0.280 | 92.350 | 270,000 | 360,000 | 0.900 | 270,000 | 0.280 | ||
| 02/10/2025 | 0.300 | 95.050 | 0 | 630,000 | 1.575 | ||||
| 30/09/2025 | 0.295 | 93.150 | 50,000 | 630,000 | 1.575 | ||||
| 29/09/2025 | 0.265 | 89.900 | 1,300,000 | 630,000 | 1.575 | 650,000 | 0.255 | 260,000 | 0.265 |
| 26/09/2025 | 0.270 | 90.800 | 100,000 | 1,020,000 | 2.550 | ||||
| 25/09/2025 | 0.224 | 86.450 | 1,000,000 | 1,020,000 | 2.550 | 900,000 | 0.221 | ||
| 24/09/2025 | 0.194 | 83.300 | 940,000 | 120,000 | 0.300 | 940,000 | 0.187 | ||
| 23/09/2025 | 0.200 | 83.900 | 1,420,000 | 1,060,000 | 2.650 | 480,000 | 0.185 | 920,000 | 0.195 |
| 22/09/2025 | 0.194 | 83.250 | 1,690,000 | 620,000 | 1.550 | 730,000 | 0.192 | ||
| 19/09/2025 | 0.200 | 84.150 | 1,210,000 | 1,350,000 | 3.375 | 1,210,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |