58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 77.050 | 1,220,000 | 1,230,000 | 3.075 | 1,220,000 | 0.132 | ||
| 03/09/2025 | 0.154 | 78.950 | 660,000 | 10,000 | 0.025 | 330,000 | 0.164 | 330,000 | 0.168 |
| 02/09/2025 | 0.172 | 80.750 | 0 | 10,000 | 0.025 | ||||
| 01/09/2025 | 0.193 | 83.100 | 1,520,000 | 10,000 | 0.025 | 1,520,000 | 0.179 | ||
| 29/08/2025 | 0.201 | 83.900 | 7,460,000 | 1,530,000 | 3.825 | 4,420,000 | 0.209 | ||
| 28/08/2025 | 0.212 | 84.900 | 0 | 5,950,000 | 14.875 | ||||
| 27/08/2025 | 0.295 | 92.500 | 820,000 | 5,950,000 | 14.875 | 820,000 | 0.306 | ||
| 26/08/2025 | 0.300 | 94.150 | 1,050,000 | 6,770,000 | 16.925 | 710,000 | 0.260 | 310,000 | 0.295 |
| 25/08/2025 | 0.275 | 91.500 | 1,210,000 | 7,170,000 | 17.925 | 510,000 | 0.273 | 300,000 | 0.280 |
| 22/08/2025 | 0.280 | 91.900 | 8,800,000 | 7,380,000 | 18.450 | 20,000 | 0.246 | 690,000 | 0.259 |
| 21/08/2025 | 0.170 | 80.900 | 6,880,000 | 6,710,000 | 16.775 | 2,780,000 | 0.159 | 880,000 | 0.172 |
| 20/08/2025 | 0.164 | 80.450 | 12,600,000 | 8,610,000 | 21.525 | 3,800,000 | 0.166 | 850,000 | 0.170 |
| 19/08/2025 | 0.134 | 77.050 | 8,000,000 | 11,560,000 | 28.900 | 140,000 | 0.124 | 4,850,000 | 0.131 |
| 18/08/2025 | 0.148 | 78.500 | 11,020,000 | 6,850,000 | 17.125 | 160,000 | 0.161 | 6,350,000 | 0.153 |
| 15/08/2025 | 0.137 | 77.400 | 2,260,000 | 660,000 | 1.650 | 1,170,000 | 0.130 | 1,030,000 | 0.134 |
| 14/08/2025 | 0.139 | 77.650 | 2,140,000 | 800,000 | 2.000 | 700,000 | 0.149 | 1,440,000 | 0.147 |
| 13/08/2025 | 0.161 | 79.800 | 340,000 | 60,000 | 0.150 | 300,000 | 0.150 | 40,000 | 0.159 |
| 12/08/2025 | 0.186 | 82.000 | 1,800,000 | 320,000 | 0.800 | 1,530,000 | 0.187 | 270,000 | 0.186 |
| 11/08/2025 | 0.199 | 83.600 | 1,730,000 | 1,580,000 | 3.950 | 1,530,000 | 0.214 | ||
| 08/08/2025 | 0.150 | 79.350 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |