58391 中企法兴八乙熊Ｂ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.140 | 9,130.180 | 20,000 | 3,530,000 | 3.530 | 20,000 | 0.140 | ||
| 27/11/2025 | 0.140 | 9,164.870 | 0 | 3,550,000 | 3.550 | ||||
| 26/11/2025 | 0.139 | 9,162.370 | 0 | 3,550,000 | 3.550 | ||||
| 25/11/2025 | 0.139 | 9,158.310 | 0 | 3,550,000 | 3.550 | ||||
| 24/11/2025 | 0.152 | 9,079.420 | 0 | 3,550,000 | 3.550 | ||||
| 21/11/2025 | 0.163 | 8,919.780 | 0 | 3,550,000 | 3.550 | ||||
| 20/11/2025 | 0.141 | 9,143.340 | 0 | 3,550,000 | 3.550 | ||||
| 19/11/2025 | 0.138 | 9,151.040 | 0 | 3,550,000 | 3.550 | ||||
| 18/11/2025 | 0.137 | 9,174.840 | 0 | 3,550,000 | 3.550 | ||||
| 17/11/2025 | 0.122 | 9,328.400 | 0 | 3,550,000 | 3.550 | ||||
| 14/11/2025 | 0.114 | 9,397.960 | 0 | 3,550,000 | 3.550 | ||||
| 13/11/2025 | 0.099 | 9,599.060 | 120,000 | 3,550,000 | 3.550 | 100,000 | 0.104 | 20,000 | 0.107 |
| 12/11/2025 | 0.106 | 9,538.990 | 0 | 3,630,000 | 3.630 | ||||
| 11/11/2025 | 0.113 | 9,461.490 | 0 | 3,630,000 | 3.630 | ||||
| 10/11/2025 | 0.114 | 9,443.240 | 0 | 3,630,000 | 3.630 | ||||
| 07/11/2025 | 0.125 | 9,267.560 | 0 | 3,630,000 | 3.630 | ||||
| 06/11/2025 | 0.118 | 9,355.970 | 0 | 3,630,000 | 3.630 | ||||
| 05/11/2025 | 0.136 | 9,163.240 | 0 | 3,630,000 | 3.630 | ||||
| 04/11/2025 | 0.134 | 9,173.210 | 40,000 | 3,630,000 | 3.630 | 40,000 | 0.136 | ||
| 03/11/2025 | 0.125 | 9,258.730 | 0 | 3,590,000 | 3.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |