58388 恒指法兴七四熊Ｉ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 23,654.030 | 6,250,000 | 1,870,000 | 0.935 | 3,460,000 | 0.124 | 2,770,000 | 0.124 |
| 03/06/2025 | 0.140 | 23,512.490 | 3,390,000 | 2,560,000 | 1.280 | 1,270,000 | 0.144 | 2,100,000 | 0.144 |
| 02/06/2025 | 0.176 | 23,157.970 | 3,120,000 | 1,730,000 | 0.865 | 2,010,000 | 0.205 | 1,110,000 | 0.199 |
| 30/05/2025 | 0.166 | 23,289.770 | 3,150,000 | 2,630,000 | 1.315 | 1,560,000 | 0.163 | 1,590,000 | 0.166 |
| 29/05/2025 | 0.133 | 23,573.380 | 5,520,000 | 2,600,000 | 1.300 | 2,500,000 | 0.143 | 3,020,000 | 0.145 |
| 28/05/2025 | 0.168 | 23,258.310 | 670,000 | 2,080,000 | 1.040 | 330,000 | 0.158 | 340,000 | 0.154 |
| 27/05/2025 | 0.154 | 23,381.990 | 760,000 | 2,070,000 | 1.035 | 370,000 | 0.161 | 390,000 | 0.159 |
| 26/05/2025 | 0.169 | 23,282.330 | 2,890,000 | 2,050,000 | 1.025 | 1,600,000 | 0.150 | 1,290,000 | 0.159 |
| 23/05/2025 | 0.138 | 23,601.260 | 4,900,000 | 2,360,000 | 1.180 | 1,820,000 | 0.134 | 3,080,000 | 0.134 |
| 22/05/2025 | 0.141 | 23,544.310 | 3,010,000 | 1,100,000 | 0.550 | 1,540,000 | 0.130 | 1,450,000 | 0.127 |
| 21/05/2025 | 0.113 | 23,827.780 | 4,940,000 | 1,190,000 | 0.595 | 2,980,000 | 0.109 | 1,960,000 | 0.111 |
| 20/05/2025 | 0.126 | 23,681.480 | 4,060,000 | 2,210,000 | 1.105 | 2,290,000 | 0.142 | 1,770,000 | 0.132 |
| 19/05/2025 | 0.161 | 23,332.720 | 420,000 | 2,730,000 | 1.365 | 230,000 | 0.176 | 180,000 | 0.164 |
| 16/05/2025 | 0.157 | 23,345.050 | 2,290,000 | 2,780,000 | 1.390 | 260,000 | 0.165 | 2,030,000 | 0.160 |
| 15/05/2025 | 0.155 | 23,453.160 | 14,610,000 | 1,010,000 | 0.505 | 7,240,000 | 0.153 | 7,370,000 | 0.142 |
| 14/05/2025 | 0.139 | 23,640.650 | 1,530,000 | 880,000 | 0.440 | 360,000 | 0.147 | 1,170,000 | 0.149 |
| 13/05/2025 | 0.194 | 23,108.270 | 210,000 | 70,000 | 0.035 | 150,000 | 0.166 | 60,000 | 0.185 |
| 12/05/2025 | 0.144 | 23,549.460 | 760,000 | 160,000 | 0.080 | 300,000 | 0.142 | 460,000 | 0.146 |
| 09/05/2025 | 0.218 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.223 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |