58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.194 +0.011 (+6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.183 | 24,825.660 | 1,330,000 | 18,570,000 | 9.290 | 1,000,000 | 0.179 | 330,000 | 0.173 |
| 17/07/2025 | 0.151 | 24,498.950 | 1,080,000 | 19,240,000 | 9.620 | 390,000 | 0.155 | 300,000 | 0.155 |
| 16/07/2025 | 0.154 | 24,517.760 | 1,740,000 | 19,330,000 | 9.670 | 570,000 | 0.168 | 1,170,000 | 0.174 |
| 15/07/2025 | 0.157 | 24,590.120 | 2,530,000 | 18,730,000 | 9.370 | 1,990,000 | 0.144 | 470,000 | 0.129 |
| 14/07/2025 | 0.124 | 24,203.320 | 6,460,000 | 20,250,000 | 10.130 | 740,000 | 0.121 | 200,000 | 0.120 |
| 11/07/2025 | 0.118 | 24,139.570 | 17,630,000 | 20,790,000 | 10.400 | 4,730,000 | 0.135 | 310,000 | 0.120 |
| 10/07/2025 | 0.104 | 24,028.370 | 25,780,000 | 25,210,000 | 12.610 | 1,610,000 | 0.098 | 4,240,000 | 0.098 |
| 09/07/2025 | 0.089 | 23,892.320 | 5,080,000 | 22,580,000 | 11.290 | 1,180,000 | 0.097 | 2,110,000 | 0.090 |
| 08/07/2025 | 0.116 | 24,148.070 | 21,180,000 | 21,650,000 | 10.830 | 5,560,000 | 0.103 | 170,000 | 0.108 |
| 07/07/2025 | 0.087 | 23,887.830 | 19,860,000 | 27,040,000 | 13.520 | 3,090,000 | 0.087 | 9,070,000 | 0.084 |
| 04/07/2025 | 0.093 | 23,916.060 | 6,650,000 | 21,060,000 | 10.530 | 1,100,000 | 0.088 | 760,000 | 0.084 |
| 03/07/2025 | 0.106 | 24,069.940 | 12,900,000 | 21,400,000 | 10.700 | 1,090,000 | 0.108 | 6,140,000 | 0.099 |
| 02/07/2025 | 0.117 | 24,221.410 | 4,860,000 | 16,350,000 | 8.180 | 1,080,000 | 0.125 | 2,840,000 | 0.121 |
| 30/06/2025 | 0.105 | 24,072.280 | 13,610,000 | 14,590,000 | 7.300 | 1,910,000 | 0.119 | 9,880,000 | 0.113 |
| 27/06/2025 | 0.123 | 24,284.150 | 2,520,000 | 6,620,000 | 3.310 | 1,390,000 | 0.139 | 580,000 | 0.123 |
| 26/06/2025 | 0.128 | 24,325.400 | 25,850,000 | 7,430,000 | 3.720 | 7,500,000 | 0.130 | 7,810,000 | 0.131 |
| 25/06/2025 | 0.143 | 24,474.670 | 13,590,000 | 7,120,000 | 3.560 | 3,540,000 | 0.136 | 960,000 | 0.134 |
| 24/06/2025 | 0.115 | 24,177.070 | 43,760,000 | 9,700,000 | 4.850 | 11,480,000 | 0.113 | 2,750,000 | 0.102 |
| 23/06/2025 | 0.070 | 23,689.130 | 77,060,000 | 18,430,000 | 9.220 | 8,460,000 | 0.064 | 5,710,000 | 0.050 |
| 20/06/2025 | 0.046 | 23,530.480 | 113,840,000 | 21,180,000 | 10.590 | 25,310,000 | 0.046 | 17,010,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |