58378 恒指汇丰八二牛Ｕ (R 牛证)
按盘价 
0.245 +0.040 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.205 | 25,058.510 | 0 | 1,690,000 | 0.850 | ||||
| 03/09/2025 | 0.232 | 25,343.430 | 160,000 | 1,690,000 | 0.850 | 160,000 | 0.233 | ||
| 02/09/2025 | 0.249 | 25,496.550 | 0 | 1,530,000 | 0.770 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 100,000 | 1,530,000 | 0.770 | 100,000 | 0.260 | ||
| 29/08/2025 | 0.208 | 25,077.620 | 0 | 1,630,000 | 0.820 | ||||
| 28/08/2025 | 0.200 | 24,998.820 | 140,000 | 1,630,000 | 0.820 | 70,000 | 0.200 | 70,000 | 0.192 |
| 27/08/2025 | 0.216 | 25,201.760 | 0 | 1,630,000 | 0.820 | ||||
| 26/08/2025 | 0.250 | 25,524.920 | 0 | 1,630,000 | 0.820 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 260,000 | 1,630,000 | 0.820 | 110,000 | 0.281 | 150,000 | 0.282 |
| 22/08/2025 | 0.228 | 25,339.140 | 150,000 | 1,590,000 | 0.800 | 150,000 | 0.224 | ||
| 21/08/2025 | 0.208 | 25,104.610 | 0 | 1,740,000 | 0.870 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 50,000 | 1,740,000 | 0.870 | 50,000 | 0.211 | ||
| 19/08/2025 | 0.211 | 25,122.900 | 100,000 | 1,690,000 | 0.850 | 100,000 | 0.214 | ||
| 18/08/2025 | 0.218 | 25,176.850 | 100,000 | 1,790,000 | 0.900 | 50,000 | 0.235 | 50,000 | 0.239 |
| 15/08/2025 | 0.218 | 25,270.070 | 160,000 | 1,790,000 | 0.900 | 60,000 | 0.219 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 150,000 | 1,730,000 | 0.870 | 150,000 | 0.251 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 190,000 | 1,880,000 | 0.940 | 140,000 | 0.237 | 50,000 | 0.244 |
| 12/08/2025 | 0.190 | 24,969.680 | 100,000 | 1,970,000 | 0.990 | 100,000 | 0.190 | ||
| 11/08/2025 | 0.179 | 24,906.810 | 200,000 | 1,870,000 | 0.940 | 100,000 | 0.179 | 100,000 | 0.186 |
| 08/08/2025 | 0.175 | 24,858.820 | 120,000 | 1,870,000 | 0.940 | 60,000 | 0.175 | 60,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |