58373 快手法兴六一牛Ｃ (R 牛证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.163 | 75.950 | 1,010,000 | ||||||
| 27/10/2025 | 0.166 | 76.100 | 1,620,000 | 1,850,000 | 3.083 | 690,000 | 0.167 | 380,000 | 0.165 |
| 24/10/2025 | 0.155 | 74.950 | 630,000 | 2,160,000 | 3.600 | 250,000 | 0.153 | 60,000 | 0.154 |
| 23/10/2025 | 0.137 | 73.450 | 1,800,000 | 2,350,000 | 3.917 | 690,000 | 0.130 | 860,000 | 0.140 |
| 22/10/2025 | 0.144 | 73.750 | 2,420,000 | 2,180,000 | 3.633 | 920,000 | 0.149 | 1,430,000 | 0.145 |
| 21/10/2025 | 0.163 | 75.550 | 1,510,000 | 1,670,000 | 2.783 | 1,160,000 | 0.168 | ||
| 20/10/2025 | 0.146 | 74.100 | 1,480,000 | 2,830,000 | 4.717 | 760,000 | 0.153 | ||
| 17/10/2025 | 0.133 | 72.950 | 1,630,000 | 2,070,000 | 3.450 | 1,440,000 | 0.134 | ||
| 16/10/2025 | 0.167 | 76.000 | 850,000 | 630,000 | 1.050 | 750,000 | 0.177 | ||
| 15/10/2025 | 0.172 | 76.500 | 1,540,000 | 1,380,000 | 2.300 | 1,170,000 | 0.168 | ||
| 14/10/2025 | 0.153 | 75.000 | 6,190,000 | 2,550,000 | 4.250 | 4,490,000 | 0.200 | 1,590,000 | 0.155 |
| 13/10/2025 | 0.208 | 80.450 | 7,010,000 | 5,450,000 | 9.083 | 3,820,000 | 0.203 | ||
| 10/10/2025 | 0.246 | 83.900 | 7,910,000 | 9,270,000 | 15.450 | 2,240,000 | 0.262 | 5,670,000 | 0.250 |
| 09/10/2025 | 0.295 | 88.800 | 6,980,000 | 5,840,000 | 9.733 | 1,800,000 | 0.252 | 4,020,000 | 0.252 |
| 08/10/2025 | 0.260 | 85.750 | 1,000,000 | 3,620,000 | 6.033 | 770,000 | 0.260 | ||
| 06/10/2025 | 0.285 | 87.700 | 40,000 | 2,850,000 | 4.750 | ||||
| 03/10/2025 | 0.295 | 88.700 | 690,000 | 2,850,000 | 4.750 | 300,000 | 0.290 | 340,000 | 0.290 |
| 02/10/2025 | 0.320 | 91.850 | 680,000 | 2,810,000 | 4.683 | 580,000 | 0.303 | 20,000 | 0.300 |
| 30/09/2025 | 0.255 | 84.600 | 2,190,000 | 3,370,000 | 5.617 | 1,220,000 | 0.216 | 10,000 | 0.255 |
| 29/09/2025 | 0.194 | 78.900 | 3,790,000 | 4,580,000 | 7.633 | 1,100,000 | 0.184 | 2,050,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |