58370 恒科法兴五乙牛Ｄ (R 牛证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.126 | 6,324.250 | 8,090,000 | 17,470,000 | 8.735 | 2,480,000 | 0.120 | 5,300,000 | 0.121 |
| 26/09/2025 | 0.111 | 6,195.110 | 3,080,000 | 14,650,000 | 7.325 | 2,810,000 | 0.124 | 210,000 | 0.127 |
| 25/09/2025 | 0.130 | 6,379.190 | 1,360,000 | 17,250,000 | 8.625 | 1,250,000 | 0.133 | 110,000 | 0.133 |
| 24/09/2025 | 0.126 | 6,323.150 | 2,750,000 | 18,390,000 | 9.195 | 1,500,000 | 0.122 | 1,250,000 | 0.122 |
| 23/09/2025 | 0.110 | 6,167.060 | 7,890,000 | 18,640,000 | 9.320 | 5,670,000 | 0.109 | 1,810,000 | 0.110 |
| 22/09/2025 | 0.119 | 6,257.910 | 2,070,000 | 22,500,000 | 11.250 | 1,050,000 | 0.117 | 1,020,000 | 0.117 |
| 19/09/2025 | 0.122 | 6,294.420 | 1,390,000 | 22,530,000 | 11.265 | 290,000 | 0.125 | 1,100,000 | 0.124 |
| 18/09/2025 | 0.121 | 6,271.220 | 6,880,000 | 21,720,000 | 10.860 | 4,130,000 | 0.132 | 2,020,000 | 0.126 |
| 17/09/2025 | 0.128 | 6,334.240 | 9,700,000 | 23,830,000 | 11.915 | 7,780,000 | 0.122 | 450,000 | 0.118 |
| 16/09/2025 | 0.101 | 6,077.660 | 10,200,000 | 31,160,000 | 15.580 | 4,950,000 | 0.101 | 3,830,000 | 0.101 |
| 15/09/2025 | 0.098 | 6,043.610 | 12,300,000 | 32,280,000 | 16.140 | 5,860,000 | 0.097 | 5,570,000 | 0.098 |
| 12/09/2025 | 0.091 | 5,989.270 | 34,450,000 | 32,570,000 | 16.285 | 19,730,000 | 0.095 | 10,610,000 | 0.095 |
| 11/09/2025 | 0.082 | 5,888.770 | 36,800,000 | 41,690,000 | 20.845 | 29,870,000 | 0.084 | 6,280,000 | 0.081 |
| 10/09/2025 | 0.084 | 5,902.690 | 19,960,000 | 65,280,000 | 32.640 | 14,800,000 | 0.085 | 4,130,000 | 0.085 |
| 09/09/2025 | 0.074 | 5,828.740 | 19,450,000 | 75,950,000 | 37.975 | 10,020,000 | 0.076 | 5,330,000 | 0.074 |
| 08/09/2025 | 0.067 | 5,753.750 | 10,300,000 | 80,640,000 | 40.320 | 6,850,000 | 0.064 | 2,950,000 | 0.062 |
| 05/09/2025 | 0.060 | 5,687.450 | 15,580,000 | 84,540,000 | 42.270 | 8,500,000 | 0.058 | 5,420,000 | 0.057 |
| 04/09/2025 | 0.050 | 5,578.860 | 17,950,000 | 87,620,000 | 43.810 | 4,430,000 | 0.054 | 10,620,000 | 0.052 |
| 03/09/2025 | 0.061 | 5,683.740 | 13,420,000 | 81,430,000 | 40.715 | 6,160,000 | 0.066 | 6,100,000 | 0.063 |
| 02/09/2025 | 0.065 | 5,728.460 | 13,830,000 | 81,490,000 | 40.745 | 3,940,000 | 0.069 | 8,020,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |