58361 阿里汇丰六七牛Ｆ (R 牛证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 162.000 | 35,065,000 | 37,125,000 | 37.130 | 7,480,000 | 0.040 | 13,110,000 | 0.040 |
| 12/11/2025 | 0.032 | 156.800 | 24,790,000 | 31,495,000 | 31.500 | 9,810,000 | 0.032 | 8,590,000 | 0.033 |
| 11/11/2025 | 0.038 | 160.400 | 15,800,000 | 32,715,000 | 32.720 | 5,270,000 | 0.037 | 7,955,000 | 0.037 |
| 10/11/2025 | 0.045 | 163.400 | 6,380,000 | 30,030,000 | 30.030 | 3,595,000 | 0.043 | 1,625,000 | 0.042 |
| 07/11/2025 | 0.038 | 160.100 | 18,005,000 | 32,000,000 | 32.000 | 10,490,000 | 0.038 | 2,200,000 | 0.040 |
| 06/11/2025 | 0.048 | 165.000 | 33,565,000 | 40,290,000 | 40.290 | 8,225,000 | 0.043 | 12,470,000 | 0.045 |
| 05/11/2025 | 0.035 | 158.500 | 168,970,000 | 36,045,000 | 36.050 | 67,610,000 | 0.032 | 88,900,000 | 0.032 |
| 04/11/2025 | 0.037 | 159.000 | 12,790,000 | 14,755,000 | 14.760 | 5,790,000 | 0.042 | 6,185,000 | 0.044 |
| 03/11/2025 | 0.045 | 163.200 | 15,225,000 | 14,360,000 | 14.360 | 5,730,000 | 0.045 | 5,305,000 | 0.044 |
| 31/10/2025 | 0.051 | 165.100 | 7,890,000 | 14,785,000 | 14.790 | 4,270,000 | 0.054 | 1,640,000 | 0.054 |
| 30/10/2025 | 0.064 | 172.100 | 28,370,000 | 17,415,000 | 17.420 | 9,375,000 | 0.063 | 15,360,000 | 0.063 |
| 28/10/2025 | 0.061 | 171.000 | 5,300,000 | 11,430,000 | 11.430 | 1,265,000 | 0.061 | 2,000,000 | 0.062 |
| 27/10/2025 | 0.066 | 173.600 | 5,720,000 | 10,695,000 | 10.700 | 2,355,000 | 0.067 | 950,000 | 0.067 |
| 24/10/2025 | 0.057 | 168.300 | 19,365,000 | 12,100,000 | 12.100 | 11,950,000 | 0.055 | 1,780,000 | 0.055 |
| 23/10/2025 | 0.048 | 164.600 | 181,090,000 | 22,270,000 | 22.270 | 82,900,000 | 0.045 | 93,970,000 | 0.045 |
| 22/10/2025 | 0.043 | 161.900 | 9,505,000 | 11,200,000 | 11.200 | 5,205,000 | 0.044 | 1,555,000 | 0.043 |
| 21/10/2025 | 0.050 | 165.100 | 28,120,000 | 14,850,000 | 14.850 | 13,655,000 | 0.055 | 8,100,000 | 0.054 |
| 20/10/2025 | 0.043 | 161.900 | 26,270,000 | 20,405,000 | 20.410 | 6,655,000 | 0.043 | 5,290,000 | 0.043 |
| 17/10/2025 | 0.027 | 154.400 | 194,580,000 | 21,770,000 | 21.770 | 82,565,000 | 0.033 | 93,940,000 | 0.033 |
| 16/10/2025 | 0.041 | 161.200 | 27,265,000 | 10,395,000 | 10.400 | 15,315,000 | 0.041 | 10,230,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |