58361 阿里汇丰六七牛Ｆ (R 牛证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.066 | 173.400 | 4,620,000 | 10,465,000 | 10.470 | 2,750,000 | 0.060 | 300,000 | 0.062 |
| 26/09/2025 | 0.051 | 166.500 | 8,370,000 | 12,915,000 | 12.920 | 3,370,000 | 0.057 | 1,700,000 | 0.058 |
| 25/09/2025 | 0.063 | 172.000 | 17,255,000 | 14,585,000 | 14.590 | 5,530,000 | 0.067 | 2,840,000 | 0.071 |
| 24/09/2025 | 0.070 | 174.000 | 99,525,000 | 17,275,000 | 17.280 | 28,755,000 | 0.055 | 42,095,000 | 0.055 |
| 23/09/2025 | 0.038 | 159.400 | 93,485,000 | 3,935,000 | 3.940 | 40,450,000 | 0.041 | 42,060,000 | 0.040 |
| 22/09/2025 | 0.038 | 159.200 | 47,975,000 | 2,325,000 | 2.330 | 18,730,000 | 0.039 | 20,690,000 | 0.040 |
| 19/09/2025 | 0.039 | 159.100 | 19,335,000 | 365,000 | 0.370 | 7,330,000 | 0.039 | 6,480,000 | 0.040 |
| 18/09/2025 | 0.036 | 158.400 | 113,250,000 | 1,215,000 | 1.220 | 53,930,000 | 0.038 | 55,145,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |