58360 阿里汇丰六二牛Ｋ (R 牛证)
按盘价 
0.265 +0.050 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.215 | 173.400 | 39,770,000 | 29,960,000 | 49.930 | 2,600,000 | 0.192 | 6,800,000 | 0.192 |
| 26/09/2025 | 0.144 | 166.500 | 12,580,000 | 25,760,000 | 42.930 | 4,480,000 | 0.161 | 3,640,000 | 0.160 |
| 25/09/2025 | 0.199 | 172.000 | 103,580,000 | 26,600,000 | 44.330 | 30,560,000 | 0.218 | 4,520,000 | 0.216 |
| 24/09/2025 | 0.231 | 174.000 | 129,010,000 | 52,640,000 | 87.730 | 16,910,000 | 0.176 | 11,060,000 | 0.187 |
| 23/09/2025 | 0.083 | 159.400 | 126,250,000 | 58,490,000 | 97.480 | 18,650,000 | 0.078 | 65,480,000 | 0.072 |
| 22/09/2025 | 0.074 | 159.200 | 78,790,000 | 11,660,000 | 19.430 | 28,140,000 | 0.081 | 26,750,000 | 0.082 |
| 19/09/2025 | 0.080 | 159.100 | 106,450,000 | 13,050,000 | 21.750 | 32,080,000 | 0.081 | 40,230,000 | 0.081 |
| 18/09/2025 | 0.064 | 158.400 | 196,580,000 | 4,900,000 | 8.170 | 84,770,000 | 0.107 | 89,670,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |