58359 京东法巴八四牛Ｍ (R 牛证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 115.000 | 800,000 | 110,000 | 0.275 | 375,000 | 0.087 | 375,000 | 0.088 |
| 03/06/2026 | 0.090 | 115.100 | 725,000 | 110,000 | 0.275 | 655,000 | 0.114 | 65,000 | 0.098 |
| 02/06/2026 | 0.142 | 120.100 | 6,285,000 | 700,000 | 1.750 | 2,755,000 | 0.111 | 3,380,000 | 0.109 |
| 01/06/2026 | 0.063 | 112.400 | 120,000 | 75,000 | 0.188 | 95,000 | 0.062 | 10,000 | 0.062 |
| 29/05/2026 | 0.072 | 113.500 | 5,000 | 160,000 | 0.400 | 5,000 | 0.073 | ||
| 28/05/2026 | 0.078 | 114.200 | 65,000 | 155,000 | 0.388 | 65,000 | 0.080 | ||
| 27/05/2026 | 0.098 | 116.300 | 65,000 | 220,000 | 0.550 | 65,000 | 0.094 | ||
| 26/05/2026 | 0.122 | 118.600 | 5,000 | 285,000 | 0.712 | 5,000 | 0.121 | ||
| 22/05/2026 | 0.154 | 121.700 | 550,000 | 280,000 | 0.700 | 270,000 | 0.154 | 165,000 | 0.157 |
| 21/05/2026 | 0.175 | 123.500 | 785,000 | 385,000 | 0.962 | 455,000 | 0.194 | 200,000 | 0.176 |
| 20/05/2026 | 0.211 | 127.800 | 480,000 | 640,000 | 1.600 | 115,000 | 0.207 | ||
| 19/05/2026 | 0.194 | 125.900 | 6,125,000 | 525,000 | 1.312 | 2,975,000 | 0.192 | 3,150,000 | 0.190 |
| 18/05/2026 | 0.198 | 126.500 | 530,000 | 350,000 | 0.875 | 180,000 | 0.188 | 170,000 | 0.192 |
| 15/05/2026 | 0.214 | 127.900 | 2,110,000 | 360,000 | 0.900 | 1,090,000 | 0.228 | 930,000 | 0.223 |
| 14/05/2026 | 0.236 | 130.100 | 7,525,000 | 520,000 | 1.300 | 3,825,000 | 0.245 | 3,195,000 | 0.247 |
| 13/05/2026 | 0.216 | 128.200 | 27,765,000 | 1,150,000 | 2.875 | 11,730,000 | 0.199 | 12,120,000 | 0.200 |
| 12/05/2026 | 0.122 | 118.400 | 1,380,000 | 760,000 | 1.900 | 760,000 | 0.125 | 575,000 | 0.131 |
| 11/05/2026 | 0.126 | 118.500 | 840,000 | 945,000 | 2.362 | 215,000 | 0.116 | 625,000 | 0.121 |
| 08/05/2026 | 0.121 | 118.500 | 1,005,000 | 535,000 | 1.338 | 320,000 | 0.110 | 525,000 | 0.107 |
| 07/05/2026 | 0.130 | 119.000 | 1,110,000 | 330,000 | 0.825 | 520,000 | 0.128 | 585,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |