58351 紫金摩通六甲牛Ｇ (R 牛证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.046 | 43.220 | 24,500,000 | 18,580,000 | 30.967 | 10,940,000 | 0.051 | 9,720,000 | 0.050 |
| 02/03/2026 | 0.074 | 46.040 | 29,000,000 | 19,800,000 | 33.000 | 12,620,000 | 0.070 | 12,000,000 | 0.069 |
| 27/02/2026 | 0.067 | 45.000 | 13,940,000 | 20,420,000 | 34.033 | 4,520,000 | 0.066 | 7,100,000 | 0.067 |
| 26/02/2026 | 0.060 | 44.480 | 11,020,000 | 17,840,000 | 29.733 | 4,240,000 | 0.063 | 4,660,000 | 0.062 |
| 25/02/2026 | 0.064 | 44.900 | 20,280,000 | 17,420,000 | 29.033 | 2,360,000 | 0.063 | 10,660,000 | 0.065 |
| 24/02/2026 | 0.055 | 44.020 | 32,540,000 | 9,120,000 | 15.200 | 18,820,000 | 0.054 | 7,720,000 | 0.055 |
| 23/02/2026 | 0.063 | 44.920 | 18,500,000 | 20,220,000 | 33.700 | 7,080,000 | 0.066 | 5,380,000 | 0.064 |
| 20/02/2026 | 0.042 | 42.640 | 8,660,000 | 21,920,000 | 36.533 | 5,940,000 | 0.048 | ||
| 16/02/2026 | 0.048 | 43.520 | 12,020,000 | 15,980,000 | 26.633 | 9,200,000 | 0.048 | ||
| 13/02/2026 | 0.031 | 41.580 | 35,200,000 | 6,780,000 | 11.300 | 18,420,000 | 0.044 | 9,140,000 | 0.040 |
| 12/02/2026 | 0.066 | 45.020 | 75,940,000 | 16,060,000 | 26.767 | 34,640,000 | 0.063 | 34,220,000 | 0.063 |
| 11/02/2026 | 0.050 | 43.520 | 31,240,000 | 16,480,000 | 27.467 | 9,440,000 | 0.052 | 16,300,000 | 0.051 |
| 10/02/2026 | 0.038 | 42.320 | 18,160,000 | 9,620,000 | 16.033 | 3,400,000 | 0.036 | 10,280,000 | 0.037 |
| 09/02/2026 | 0.026 | 41.280 | 5,080,000 | 2,740,000 | 4.567 | 1,160,000 | 0.026 | 3,900,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |