58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 25,781.770 | 690,000 | 830,000 | 0.597 | 10,000 | 0.168 | 680,000 | 0.170 |
| 21/10/2025 | 0.196 | 26,027.550 | 5,640,000 | 160,000 | 0.115 | 5,630,000 | 0.214 | 10,000 | 0.215 |
| 20/10/2025 | 0.173 | 25,858.830 | 30,000 | 5,780,000 | 4.158 | 30,000 | 0.162 | ||
| 17/10/2025 | 0.109 | 25,247.100 | 110,000 | 5,810,000 | 4.180 | 110,000 | 0.131 | ||
| 16/10/2025 | 0.176 | 25,888.510 | 0 | 5,700,000 | 4.101 | ||||
| 15/10/2025 | 0.176 | 25,910.600 | 430,000 | 5,700,000 | 4.101 | 400,000 | 0.156 | ||
| 14/10/2025 | 0.127 | 25,441.350 | 600,000 | 6,100,000 | 4.388 | 170,000 | 0.187 | 430,000 | 0.137 |
| 13/10/2025 | 0.169 | 25,889.480 | 1,070,000 | 5,840,000 | 4.201 | 50,000 | 0.128 | 740,000 | 0.147 |
| 10/10/2025 | 0.216 | 26,290.320 | 4,070,000 | 5,150,000 | 3.705 | 4,070,000 | 0.216 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 50,000 | 1,080,000 | 0.777 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 250,000 | 1,080,000 | 0.777 | 200,000 | 0.253 | 50,000 | 0.242 |
| 06/10/2025 | 0.285 | 26,957.770 | 200,000 | 1,230,000 | 0.885 | 150,000 | 0.285 | ||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 1,080,000 | 0.777 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 0 | 1,080,000 | 0.777 | ||||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 1,080,000 | 0.777 | ||||
| 29/09/2025 | 0.249 | 26,622.880 | 50,000 | 1,080,000 | 0.777 | 50,000 | 0.242 | ||
| 26/09/2025 | 0.200 | 26,128.200 | 50,000 | 1,130,000 | 0.813 | 50,000 | 0.200 | ||
| 25/09/2025 | 0.238 | 26,484.680 | 0 | 1,080,000 | 0.777 | ||||
| 24/09/2025 | 0.244 | 26,518.650 | 200,000 | 1,080,000 | 0.777 | 200,000 | 0.224 | ||
| 23/09/2025 | 0.207 | 26,159.120 | 0 | 1,280,000 | 0.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |