58347 阿里摩利六一牛Ａ (R 牛证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.275 | 131.800 | 1,900,000 | 25,710,000 | 64.275 | 600,000 | 0.246 | ||
| 04/09/2025 | 0.255 | 129.800 | 1,920,000 | 26,310,000 | 65.775 | 1,700,000 | 0.247 | ||
| 03/09/2025 | 0.295 | 134.100 | 3,100,000 | 28,010,000 | 70.025 | 20,000 | 0.310 | ||
| 02/09/2025 | 0.305 | 134.700 | 1,560,000 | 28,030,000 | 70.075 | 80,000 | 0.318 | ||
| 01/09/2025 | 0.325 | 137.100 | 14,940,000 | 28,110,000 | 70.275 | 1,720,000 | 0.303 | ||
| 29/08/2025 | 0.121 | 115.700 | 12,630,000 | 29,830,000 | 74.575 | 4,630,000 | 0.129 | 4,300,000 | 0.125 |
| 28/08/2025 | 0.120 | 115.800 | 10,430,000 | 30,160,000 | 75.400 | 3,940,000 | 0.132 | 4,670,000 | 0.125 |
| 27/08/2025 | 0.173 | 121.500 | 19,450,000 | 29,430,000 | 73.575 | 1,730,000 | 0.181 | 15,640,000 | 0.189 |
| 26/08/2025 | 0.172 | 121.300 | 29,850,000 | 15,520,000 | 38.800 | 14,070,000 | 0.183 | 4,660,000 | 0.180 |
| 25/08/2025 | 0.205 | 124.500 | 21,380,000 | 24,930,000 | 62.325 | 7,210,000 | 0.202 | 1,600,000 | 0.206 |
| 22/08/2025 | 0.139 | 118.000 | 12,300,000 | 30,540,000 | 76.350 | 4,160,000 | 0.135 | 980,000 | 0.122 |
| 21/08/2025 | 0.115 | 115.700 | 10,700,000 | 33,720,000 | 84.300 | 790,000 | 0.119 | 7,690,000 | 0.118 |
| 20/08/2025 | 0.134 | 117.500 | 6,120,000 | 26,820,000 | 67.050 | 500,000 | 0.136 | 3,850,000 | 0.125 |
| 19/08/2025 | 0.144 | 118.300 | 10,580,000 | 23,470,000 | 58.675 | 2,740,000 | 0.143 | 3,520,000 | 0.143 |
| 18/08/2025 | 0.146 | 118.600 | 10,770,000 | 22,690,000 | 56.725 | 4,350,000 | 0.152 | 3,950,000 | 0.156 |
| 15/08/2025 | 0.135 | 118.100 | 8,120,000 | 23,090,000 | 57.725 | 1,390,000 | 0.140 | 4,530,000 | 0.139 |
| 14/08/2025 | 0.177 | 121.800 | 4,450,000 | 19,950,000 | 49.875 | 3,190,000 | 0.184 | 40,000 | 0.175 |
| 13/08/2025 | 0.194 | 123.700 | 37,940,000 | 23,100,000 | 57.750 | 5,900,000 | 0.174 | 17,880,000 | 0.177 |
| 12/08/2025 | 0.126 | 116.600 | 17,060,000 | 11,120,000 | 27.800 | 6,110,000 | 0.126 | 6,840,000 | 0.124 |
| 11/08/2025 | 0.141 | 118.500 | 32,150,000 | 10,390,000 | 25.975 | 14,410,000 | 0.139 | 15,820,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |