58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.153 | 85.450 | 35,000 | 900,000 | 0.900 | 35,000 | 0.153 | ||
| 28/04/2026 | 0.147 | 84.650 | 35,000 | 935,000 | 0.940 | 35,000 | 0.140 | ||
| 27/04/2026 | 0.143 | 84.400 | 870,000 | 900,000 | 0.900 | 600,000 | 0.140 | 200,000 | 0.141 |
| 24/04/2026 | 0.141 | 83.900 | 680,000 | 1,300,000 | 1.300 | 205,000 | 0.142 | 400,000 | 0.141 |
| 23/04/2026 | 0.140 | 84.000 | 165,000 | 1,105,000 | 1.110 | 165,000 | 0.137 | ||
| 22/04/2026 | 0.134 | 83.400 | 255,000 | 1,270,000 | 1.270 | 45,000 | 0.133 | ||
| 21/04/2026 | 0.135 | 83.700 | 785,000 | 1,315,000 | 1.320 | 185,000 | 0.130 | ||
| 20/04/2026 | 0.119 | 81.800 | 0 | 1,500,000 | 1.500 | ||||
| 17/04/2026 | 0.116 | 81.450 | 0 | 1,500,000 | 1.500 | ||||
| 16/04/2026 | 0.115 | 81.600 | 0 | 1,500,000 | 1.500 | ||||
| 15/04/2026 | 0.115 | 81.350 | 0 | 1,500,000 | 1.500 | ||||
| 14/04/2026 | 0.115 | 81.500 | 0 | 1,500,000 | 1.500 | ||||
| 13/04/2026 | 0.113 | 81.100 | 0 | 1,500,000 | 1.500 | ||||
| 10/04/2026 | 0.112 | 81.100 | 0 | 1,500,000 | 1.500 | ||||
| 09/04/2026 | 0.109 | 80.700 | 0 | 1,500,000 | 1.500 | ||||
| 08/04/2026 | 0.112 | 80.950 | 0 | 1,500,000 | 1.500 | ||||
| 02/04/2026 | 0.102 | 80.050 | 0 | 1,500,000 | 1.500 | ||||
| 01/04/2026 | 0.101 | 79.800 | 0 | 1,500,000 | 1.500 | ||||
| 31/03/2026 | 0.098 | 79.150 | 0 | 1,500,000 | 1.500 | ||||
| 30/03/2026 | 0.087 | 78.350 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |