58345 腾讯摩利五乙牛Ｂ (R 牛证)
按盘价 
0.237 +0.027 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.210 | 592.500 | 0 | 3,085,000 | 5.142 | ||||
| 03/09/2025 | 0.219 | 598.500 | 0 | 3,085,000 | 5.142 | ||||
| 02/09/2025 | 0.226 | 600.500 | 0 | 3,085,000 | 5.142 | ||||
| 01/09/2025 | 0.235 | 605.000 | 0 | 3,085,000 | 5.142 | ||||
| 29/08/2025 | 0.220 | 596.500 | 0 | 3,085,000 | 5.142 | ||||
| 28/08/2025 | 0.216 | 594.000 | 0 | 3,085,000 | 5.142 | ||||
| 27/08/2025 | 0.220 | 599.000 | 0 | 3,085,000 | 5.142 | ||||
| 26/08/2025 | 0.246 | 609.500 | 0 | 3,085,000 | 5.142 | ||||
| 25/08/2025 | 0.250 | 614.500 | 1,100,000 | 3,085,000 | 5.142 | 1,100,000 | 0.247 | ||
| 22/08/2025 | 0.224 | 600.000 | 4,265,000 | 4,185,000 | 6.975 | 1,760,000 | 0.227 | 2,185,000 | 0.222 |
| 21/08/2025 | 0.211 | 593.000 | 2,655,000 | 3,760,000 | 6.267 | 1,005,000 | 0.211 | 1,330,000 | 0.209 |
| 20/08/2025 | 0.205 | 590.500 | 4,535,000 | 3,435,000 | 5.725 | 2,400,000 | 0.202 | 2,135,000 | 0.203 |
| 19/08/2025 | 0.210 | 592.500 | 7,500,000 | 3,700,000 | 6.167 | 4,270,000 | 0.200 | 3,230,000 | 0.202 |
| 18/08/2025 | 0.201 | 587.000 | 7,935,000 | 4,740,000 | 7.900 | 3,150,000 | 0.205 | 4,785,000 | 0.205 |
| 15/08/2025 | 0.206 | 592.000 | 2,085,000 | 3,105,000 | 5.175 | 1,215,000 | 0.204 | 870,000 | 0.199 |
| 14/08/2025 | 0.202 | 590.000 | 3,515,000 | 3,450,000 | 5.750 | 1,975,000 | 0.211 | 1,495,000 | 0.207 |
| 13/08/2025 | 0.189 | 586.000 | 5,830,000 | 3,930,000 | 6.550 | 3,050,000 | 0.169 | 2,355,000 | 0.179 |
| 12/08/2025 | 0.138 | 559.500 | 5,275,000 | 4,625,000 | 7.708 | 1,775,000 | 0.138 | 3,080,000 | 0.137 |
| 11/08/2025 | 0.138 | 561.000 | 5,345,000 | 3,320,000 | 5.533 | 2,860,000 | 0.137 | 2,485,000 | 0.137 |
| 08/08/2025 | 0.139 | 561.000 | 2,935,000 | 3,695,000 | 6.158 | 1,205,000 | 0.140 | 1,430,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |