58341 中芯摩通六七牛Ｃ (R 牛证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.043 | 62.550 | 8,890,000 | 2,260,000 | 2.825 | 2,985,000 | 0.044 | 3,870,000 | 0.058 |
| 02/03/2026 | 0.071 | 64.600 | 2,705,000 | 1,375,000 | 1.719 | 1,120,000 | 0.076 | 870,000 | 0.080 |
| 27/02/2026 | 0.105 | 68.000 | 2,515,000 | 1,625,000 | 2.031 | 1,135,000 | 0.105 | 1,130,000 | 0.105 |
| 26/02/2026 | 0.105 | 67.600 | 3,960,000 | 1,630,000 | 2.038 | 1,090,000 | 0.111 | 1,525,000 | 0.116 |
| 25/02/2026 | 0.125 | 69.850 | 2,240,000 | 1,195,000 | 1.494 | 940,000 | 0.127 | 1,055,000 | 0.129 |
| 24/02/2026 | 0.122 | 69.400 | 2,970,000 | 1,080,000 | 1.350 | 1,795,000 | 0.121 | 1,070,000 | 0.122 |
| 23/02/2026 | 0.136 | 71.100 | 3,190,000 | 1,805,000 | 2.256 | 1,135,000 | 0.135 | 2,015,000 | 0.136 |
| 20/02/2026 | 0.106 | 67.700 | 885,000 | 925,000 | 1.156 | 885,000 | 0.112 | ||
| 16/02/2026 | 0.131 | 69.900 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.132 | 70.350 | 745,000 | 40,000 | 0.050 | 430,000 | 0.131 | 315,000 | 0.128 |
| 12/02/2026 | 0.126 | 69.800 | 1,075,000 | 155,000 | 0.194 | 845,000 | 0.125 | ||
| 11/02/2026 | 0.121 | 70.000 | 9,770,000 | 1,000,000 | 1.250 | 4,385,000 | 0.116 | 5,335,000 | 0.116 |
| 10/02/2026 | 0.143 | 71.550 | 370,000 | 50,000 | 0.062 | 155,000 | 0.138 | 205,000 | 0.135 |
| 09/02/2026 | 0.132 | 70.350 | 410,000 | 0 | 0.000 | 205,000 | 0.122 | 205,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |