58341 恒指汇丰七四熊Ｂ (R 熊证)
按盘价 
0.134 -0.026 (-16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.160 | 23,654.030 | 400,000 | 80,000 | 0.040 | 200,000 | 0.160 | 200,000 | 0.162 |
| 03/06/2025 | 0.175 | 23,512.490 | 0 | 80,000 | 0.040 | ||||
| 02/06/2025 | 0.210 | 23,157.970 | 0 | 80,000 | 0.040 | ||||
| 30/05/2025 | 0.199 | 23,289.770 | 0 | 80,000 | 0.040 | ||||
| 29/05/2025 | 0.166 | 23,573.380 | 50,000 | 80,000 | 0.040 | 50,000 | 0.184 | ||
| 28/05/2025 | 0.199 | 23,258.310 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 30,000 | 0.020 | ||||
| 26/05/2025 | 0.200 | 23,282.330 | 80,000 | 30,000 | 0.020 | 80,000 | 0.194 | ||
| 23/05/2025 | 0.169 | 23,601.260 | 20,000 | 110,000 | 0.060 | 20,000 | 0.158 | ||
| 22/05/2025 | 0.173 | 23,544.310 | 0 | 90,000 | 0.050 | ||||
| 21/05/2025 | 0.144 | 23,827.780 | 80,000 | 90,000 | 0.050 | 40,000 | 0.145 | 40,000 | 0.153 |
| 20/05/2025 | 0.164 | 23,681.480 | 0 | 90,000 | 0.050 | ||||
| 19/05/2025 | 0.196 | 23,332.720 | 140,000 | 90,000 | 0.050 | 140,000 | 0.197 | ||
| 16/05/2025 | 0.191 | 23,345.050 | 1,780,000 | 230,000 | 0.120 | 820,000 | 0.195 | 960,000 | 0.203 |
| 15/05/2025 | 0.192 | 23,453.160 | 1,120,000 | 90,000 | 0.050 | 570,000 | 0.192 | 550,000 | 0.175 |
| 14/05/2025 | 0.173 | 23,640.650 | 2,220,000 | 110,000 | 0.060 | 1,100,000 | 0.194 | 1,120,000 | 0.194 |
| 13/05/2025 | 0.225 | 23,108.270 | 530,000 | 90,000 | 0.050 | 530,000 | 0.200 | ||
| 12/05/2025 | 0.177 | 23,549.460 | 2,410,000 | 620,000 | 0.310 | 940,000 | 0.204 | 1,470,000 | 0.195 |
| 09/05/2025 | 0.250 | 22,867.740 | 0 | 90,000 | 0.050 | ||||
| 08/05/2025 | 0.260 | 22,775.920 | 0 | 90,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |