58337 美团法兴六九牛Ｆ (R 牛证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.090 | 82.700 | 129,700,000 | 10,520,000 | 10.520 | 58,250,000 | 0.091 | 57,760,000 | 0.091 |
| 24/02/2026 | 0.077 | 81.400 | 72,680,000 | 11,010,000 | 11.010 | 31,070,000 | 0.077 | 34,550,000 | 0.077 |
| 23/02/2026 | 0.117 | 85.000 | 18,330,000 | 7,530,000 | 7.530 | 6,420,000 | 0.131 | 4,500,000 | 0.121 |
| 20/02/2026 | 0.071 | 80.750 | 15,830,000 | 9,450,000 | 9.450 | 7,300,000 | 0.071 | 7,690,000 | 0.073 |
| 16/02/2026 | 0.086 | 82.050 | 10,680,000 | 9,060,000 | 9.060 | 4,920,000 | 0.066 | 980,000 | 0.072 |
| 13/02/2026 | 0.087 | 82.150 | 20,020,000 | 13,000,000 | 13.000 | 3,750,000 | 0.090 | 7,040,000 | 0.083 |
| 12/02/2026 | 0.116 | 84.850 | 17,170,000 | 9,710,000 | 9.710 | 2,480,000 | 0.122 | 9,060,000 | 0.121 |
| 11/02/2026 | 0.159 | 88.850 | 3,920,000 | 3,130,000 | 3.130 | 2,690,000 | 0.161 | ||
| 10/02/2026 | 0.159 | 88.800 | 1,100,000 | 440,000 | 0.440 | 230,000 | 0.158 | 670,000 | 0.166 |
| 09/02/2026 | 0.184 | 91.050 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |