58334 中芯花旗五乙牛Ａ (R 牛证)
按盘价 
0.233 -0.003 (-1.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.236 | 42.250 | 0 | 90,000 | 0.090 | ||||
| 04/06/2025 | 0.220 | 40.550 | 5,000 | 90,000 | 0.090 | 5,000 | 0.221 | ||
| 03/06/2025 | 0.218 | 40.500 | 0 | 85,000 | 0.090 | ||||
| 02/06/2025 | 0.218 | 40.100 | 5,000 | 85,000 | 0.090 | 5,000 | 0.217 | ||
| 30/05/2025 | 0.221 | 40.550 | 0 | 80,000 | 0.080 | ||||
| 29/05/2025 | 0.227 | 41.400 | 0 | 80,000 | 0.080 | ||||
| 28/05/2025 | 0.224 | 40.800 | 0 | 80,000 | 0.080 | ||||
| 27/05/2025 | 0.235 | 41.850 | 0 | 80,000 | 0.080 | ||||
| 26/05/2025 | 0.235 | 42.150 | 0 | 80,000 | 0.080 | ||||
| 23/05/2025 | 0.234 | 41.850 | 0 | 80,000 | 0.080 | ||||
| 22/05/2025 | 0.234 | 41.800 | 15,000 | 80,000 | 0.080 | 15,000 | 0.242 | ||
| 21/05/2025 | 0.243 | 42.650 | 0 | 65,000 | 0.070 | ||||
| 20/05/2025 | 0.243 | 43.000 | 0 | 65,000 | 0.070 | ||||
| 19/05/2025 | 0.237 | 42.450 | 0 | 65,000 | 0.070 | ||||
| 16/05/2025 | 0.231 | 41.700 | 0 | 65,000 | 0.070 | ||||
| 15/05/2025 | 0.229 | 41.250 | 0 | 65,000 | 0.070 | ||||
| 14/05/2025 | 0.243 | 42.700 | 0 | 65,000 | 0.070 | ||||
| 13/05/2025 | 0.243 | 42.650 | 0 | 65,000 | 0.070 | ||||
| 12/05/2025 | 0.255 | 44.450 | 0 | 65,000 | 0.070 | ||||
| 09/05/2025 | 0.246 | 43.000 | 5,000 | 65,000 | 0.070 | 5,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |