58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.109 | 91.500 | 0 | 16,005,000 | 16.005 | ||||
| 02/09/2026 | 0.108 | 92.350 | 0 | 16,005,000 | 16.005 | ||||
| 01/09/2026 | 0.105 | 93.700 | 0 | 16,005,000 | 16.005 | ||||
| 31/08/2026 | 0.103 | 96.200 | 0 | 16,005,000 | 16.005 | ||||
| 28/08/2026 | 0.105 | 95.750 | 0 | 16,005,000 | 16.005 | ||||
| 27/08/2026 | 0.105 | 95.750 | 0 | 16,005,000 | 16.005 | ||||
| 26/08/2026 | 0.114 | 90.900 | 0 | 16,005,000 | 16.005 | ||||
| 25/08/2026 | 0.114 | 89.750 | 10,000 | 16,005,000 | 16.005 | 10,000 | 0.114 | ||
| 24/08/2026 | 0.114 | 89.700 | 0 | 16,015,000 | 16.015 | ||||
| 21/08/2026 | 0.110 | 93.200 | 0 | 16,015,000 | 16.015 | ||||
| 20/08/2026 | 0.112 | 92.150 | 0 | 16,015,000 | 16.015 | ||||
| 19/08/2026 | 0.116 | 89.950 | 5,185,000 | 16,015,000 | 16.015 | 5,185,000 | 0.117 | ||
| 18/08/2026 | 0.094 | 101.100 | 0 | 21,200,000 | 21.200 | ||||
| 17/08/2026 | 0.094 | 100.300 | 0 | 21,200,000 | 21.200 | ||||
| 14/08/2026 | 0.093 | 100.800 | 0 | 21,200,000 | 21.200 | ||||
| 13/08/2026 | 0.091 | 103.000 | 0 | 21,200,000 | 21.200 | ||||
| 12/08/2026 | 0.091 | 102.000 | 0 | 21,200,000 | 21.200 | ||||
| 11/08/2026 | 0.086 | 104.600 | 0 | 21,200,000 | 21.200 | ||||
| 10/08/2026 | 0.082 | 107.300 | 0 | 21,200,000 | 21.200 | ||||
| 07/08/2026 | 0.082 | 106.800 | 0 | 21,200,000 | 21.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |