58327 恒指国君七乙牛８
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 25,253.400 | 1,500,000 | 14,120,000 | 9.413 | 1,500,000 | 0.142 | ||
| 03/06/2026 | 0.173 | 25,633.210 | 200,000 | 12,620,000 | 8.413 | 200,000 | 0.171 | ||
| 02/06/2026 | 0.212 | 26,038.320 | 3,100,000 | 12,420,000 | 8.280 | 3,100,000 | 0.183 | ||
| 01/06/2026 | 0.149 | 25,398.180 | 680,000 | 15,520,000 | 10.347 | 680,000 | 0.146 | ||
| 29/05/2026 | 0.129 | 25,182.390 | 440,000 | 16,200,000 | 10.800 | 120,000 | 0.133 | ||
| 28/05/2026 | 0.111 | 25,006.160 | 3,070,000 | 16,080,000 | 10.720 | 2,070,000 | 0.106 | ||
| 27/05/2026 | 0.140 | 25,328.230 | 390,000 | 14,010,000 | 9.340 | 390,000 | 0.143 | ||
| 26/05/2026 | 0.166 | 25,599.450 | 1,100,000 | 13,620,000 | 9.080 | 500,000 | 0.166 | 600,000 | 0.162 |
| 22/05/2026 | 0.171 | 25,606.030 | 70,000 | 13,520,000 | 9.013 | 70,000 | 0.165 | ||
| 21/05/2026 | 0.147 | 25,386.520 | 1,390,000 | 13,590,000 | 9.060 | 210,000 | 0.187 | 1,160,000 | 0.155 |
| 20/05/2026 | 0.173 | 25,651.120 | 260,000 | 12,640,000 | 8.427 | 20,000 | 0.175 | 240,000 | 0.165 |
| 19/05/2026 | 0.189 | 25,797.850 | 500,000 | 12,420,000 | 8.280 | 500,000 | 0.190 | ||
| 18/05/2026 | 0.170 | 25,675.180 | 600,000 | 12,920,000 | 8.613 | 600,000 | 0.168 | ||
| 15/05/2026 | 0.205 | 25,962.730 | 200,000 | 12,320,000 | 8.213 | 200,000 | 0.205 | ||
| 14/05/2026 | 0.241 | 26,389.040 | 0 | 12,120,000 | 8.080 | ||||
| 13/05/2026 | 0.241 | 26,388.440 | 0 | 12,120,000 | 8.080 | ||||
| 12/05/2026 | 0.241 | 26,347.910 | 300,000 | 12,120,000 | 8.080 | 300,000 | 0.255 | ||
| 11/05/2026 | 0.242 | 26,406.840 | 100,000 | 12,420,000 | 8.280 | ||||
| 08/05/2026 | 0.241 | 26,393.710 | 200,000 | 12,420,000 | 8.280 | 200,000 | 0.232 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 0 | 12,220,000 | 8.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |