58327 恒指国君七乙牛８ (R 牛证)
按盘价 
0.166 +0.040 (+31.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.126 | 25,058.510 | 100,000 | 240,000 | 0.160 | 100,000 | 0.128 | ||
| 03/09/2025 | 0.153 | 25,343.430 | 40,000 | 340,000 | 0.227 | 40,000 | 0.150 | ||
| 02/09/2025 | 0.170 | 25,496.550 | 20,000 | 380,000 | 0.253 | 20,000 | 0.170 | ||
| 01/09/2025 | 0.183 | 25,617.420 | 290,000 | 400,000 | 0.267 | 290,000 | 0.175 | ||
| 29/08/2025 | 0.131 | 25,077.620 | 1,210,000 | 690,000 | 0.460 | 910,000 | 0.139 | 300,000 | 0.134 |
| 28/08/2025 | 0.119 | 24,998.820 | 1,540,000 | 1,300,000 | 0.867 | 440,000 | 0.117 | 1,100,000 | 0.115 |
| 27/08/2025 | 0.138 | 25,201.760 | 410,000 | 640,000 | 0.427 | 170,000 | 0.175 | 240,000 | 0.142 |
| 26/08/2025 | 0.172 | 25,524.920 | 90,000 | 570,000 | 0.380 | 10,000 | 0.181 | 80,000 | 0.176 |
| 25/08/2025 | 0.199 | 25,829.910 | 850,000 | 500,000 | 0.333 | 810,000 | 0.197 | 30,000 | 0.185 |
| 22/08/2025 | 0.148 | 25,339.140 | 730,000 | 1,280,000 | 0.853 | 440,000 | 0.142 | 290,000 | 0.135 |
| 21/08/2025 | 0.126 | 25,104.610 | 290,000 | 1,430,000 | 0.953 | 90,000 | 0.128 | 200,000 | 0.128 |
| 20/08/2025 | 0.134 | 25,165.940 | 1,310,000 | 1,320,000 | 0.880 | 660,000 | 0.117 | 570,000 | 0.114 |
| 19/08/2025 | 0.127 | 25,122.900 | 850,000 | 1,410,000 | 0.940 | 320,000 | 0.125 | ||
| 18/08/2025 | 0.136 | 25,176.850 | 4,120,000 | 1,730,000 | 1.153 | 2,600,000 | 0.145 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 1,980,000 | 4,330,000 | 2.887 | 1,350,000 | 0.135 | 80,000 | 0.137 |
| 14/08/2025 | 0.164 | 25,519.320 | 4,680,000 | 5,600,000 | 3.733 | 3,000,000 | 0.177 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 3,980,000 | 8,600,000 | 5.733 | 2,300,000 | 0.146 | 200,000 | 0.133 |
| 12/08/2025 | 0.109 | 24,969.680 | 3,690,000 | 10,700,000 | 7.133 | 750,000 | 0.107 | 1,000,000 | 0.111 |
| 11/08/2025 | 0.099 | 24,906.810 | 2,830,000 | 10,450,000 | 6.967 | 1,570,000 | 0.100 | ||
| 08/08/2025 | 0.095 | 24,858.820 | 10,640,000 | 12,020,000 | 8.013 | 3,670,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |