58326 恒指国君七乙牛７ (R 牛证)
按盘价 
0.088 -0.026 (-22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.114 | 25,253.400 | 50,000 | 130,000 | 0.087 | 50,000 | 0.115 | ||
| 03/06/2026 | 0.150 | 25,633.210 | 0 | 80,000 | 0.053 | ||||
| 02/06/2026 | 0.189 | 26,038.320 | 2,730,000 | 80,000 | 0.053 | 2,720,000 | 0.149 | 10,000 | 0.156 |
| 01/06/2026 | 0.126 | 25,398.180 | 20,000 | 2,790,000 | 1.860 | 10,000 | 0.126 | 10,000 | 0.126 |
| 29/05/2026 | 0.106 | 25,182.390 | 1,920,000 | 2,790,000 | 1.860 | 1,910,000 | 0.101 | ||
| 28/05/2026 | 0.084 | 25,006.160 | 3,910,000 | 4,700,000 | 3.133 | 3,910,000 | 0.076 | ||
| 27/05/2026 | 0.117 | 25,328.230 | 710,000 | 790,000 | 0.527 | 710,000 | 0.117 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 140,000 | 80,000 | 0.053 | 70,000 | 0.154 | 70,000 | 0.133 |
| 22/05/2026 | 0.146 | 25,606.030 | 0 | 80,000 | 0.053 | ||||
| 21/05/2026 | 0.125 | 25,386.520 | 0 | 80,000 | 0.053 | ||||
| 20/05/2026 | 0.147 | 25,651.120 | 0 | 80,000 | 0.053 | ||||
| 19/05/2026 | 0.162 | 25,797.850 | 0 | 80,000 | 0.053 | ||||
| 18/05/2026 | 0.149 | 25,675.180 | 0 | 80,000 | 0.053 | ||||
| 15/05/2026 | 0.180 | 25,962.730 | 0 | 80,000 | 0.053 | ||||
| 14/05/2026 | 0.218 | 26,389.040 | 0 | 80,000 | 0.053 | ||||
| 13/05/2026 | 0.217 | 26,388.440 | 0 | 80,000 | 0.053 | ||||
| 12/05/2026 | 0.215 | 26,347.910 | 0 | 80,000 | 0.053 | ||||
| 11/05/2026 | 0.217 | 26,406.840 | 0 | 80,000 | 0.053 | ||||
| 08/05/2026 | 0.217 | 26,393.710 | 0 | 80,000 | 0.053 | ||||
| 07/05/2026 | 0.240 | 26,626.280 | 20,000 | 80,000 | 0.053 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |