58326 恒指国君七乙牛７ (R 牛证)
按盘价 
0.180 +0.012 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 25,781.770 | 200,000 | 52,400,000 | 34.933 | 100,000 | 0.162 | 100,000 | 0.188 |
| 21/10/2025 | 0.205 | 26,027.550 | 150,000 | 52,400,000 | 34.933 | 150,000 | 0.225 | ||
| 20/10/2025 | 0.177 | 25,858.830 | 20,000 | 52,550,000 | 35.033 | 20,000 | 0.170 | ||
| 17/10/2025 | 0.120 | 25,247.100 | 20,000 | 52,570,000 | 35.047 | 20,000 | 0.132 | ||
| 16/10/2025 | 0.181 | 25,888.510 | 0 | 52,550,000 | 35.033 | ||||
| 15/10/2025 | 0.181 | 25,910.600 | 0 | 52,550,000 | 35.033 | ||||
| 14/10/2025 | 0.140 | 25,441.350 | 30,000 | 52,550,000 | 35.033 | 30,000 | 0.188 | ||
| 13/10/2025 | 0.175 | 25,889.480 | 130,000 | 52,520,000 | 35.013 | 20,000 | 0.158 | 70,000 | 0.152 |
| 10/10/2025 | 0.222 | 26,290.320 | 0 | 52,470,000 | 34.980 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 52,470,000 | 34.980 | ||||
| 08/10/2025 | 0.270 | 26,829.460 | 100,000 | 52,470,000 | 34.980 | 50,000 | 0.265 | 50,000 | 0.250 |
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 52,470,000 | 34.980 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 52,470,000 | 34.980 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 100,000 | 52,470,000 | 34.980 | 100,000 | 0.315 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 100,000 | 52,570,000 | 35.047 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.255 | 26,622.880 | 140,000 | 52,470,000 | 34.980 | 140,000 | 0.245 | ||
| 26/09/2025 | 0.212 | 26,128.200 | 140,000 | 52,610,000 | 35.073 | 140,000 | 0.229 | ||
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 52,470,000 | 34.980 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 52,470,000 | 34.980 | ||||
| 23/09/2025 | 0.216 | 26,159.120 | 0 | 52,470,000 | 34.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |