58326 恒指国君七乙牛7 (R 牛证)
实时 按盘价 升0.205 +0.028 (+15.819%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.17725,858.83020,00052,550,00035.03320,0000.170
17/10/20250.12025,247.10020,00052,570,00035.04720,0000.132
16/10/20250.18125,888.510052,550,00035.033
15/10/20250.18125,910.600052,550,00035.033
14/10/20250.14025,441.35030,00052,550,00035.03330,0000.188
13/10/20250.17525,889.480130,00052,520,00035.01320,0000.15870,0000.152
10/10/20250.22226,290.320052,470,00034.980
09/10/20250.27026,752.590052,470,00034.980
08/10/20250.27026,829.460100,00052,470,00034.98050,0000.26550,0000.250
06/10/20250.29026,957.770052,470,00034.980
03/10/20250.31027,140.920052,470,00034.980
02/10/20250.32527,287.120100,00052,470,00034.980100,0000.315
30/09/20250.28026,855.560100,00052,570,00035.047100,0000.270
29/09/20250.25526,622.880140,00052,470,00034.980140,0000.245
26/09/20250.21226,128.200140,00052,610,00035.073140,0000.229
25/09/20250.25026,484.680052,470,00034.980
24/09/20250.25026,518.650052,470,00034.980
23/09/20250.21626,159.120052,470,00034.980
22/09/20250.23126,344.140052,470,00034.980
19/09/20250.25026,545.100052,470,00034.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。