58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 6.110 | 3,430,000 | 410,000 | 0.680 | 1,600,000 | 0.064 | 1,760,000 | 0.064 |
| 10/12/2025 | 0.063 | 6.080 | 2,810,000 | 250,000 | 0.420 | 1,400,000 | 0.062 | 1,410,000 | 0.060 |
| 09/12/2025 | 0.066 | 6.120 | 440,000 | 240,000 | 0.400 | 440,000 | 0.069 | ||
| 08/12/2025 | 0.067 | 6.110 | 20,000 | 680,000 | 1.130 | 20,000 | 0.067 | ||
| 05/12/2025 | 0.084 | 6.330 | 0 | 660,000 | 1.100 | ||||
| 04/12/2025 | 0.074 | 6.220 | 0 | 660,000 | 1.100 | ||||
| 03/12/2025 | 0.071 | 6.164 | 0 | 660,000 | 1.100 | ||||
| 02/12/2025 | 0.084 | 6.274 | 0 | 660,000 | 1.100 | ||||
| 01/12/2025 | 0.086 | 6.304 | 0 | 660,000 | 1.100 | ||||
| 28/11/2025 | 0.086 | 6.284 | 0 | 660,000 | 1.100 | ||||
| 27/11/2025 | 0.090 | 6.334 | 0 | 660,000 | 1.100 | ||||
| 26/11/2025 | 0.090 | 6.344 | 250,000 | 660,000 | 1.100 | 250,000 | 0.091 | ||
| 25/11/2025 | 0.090 | 6.344 | 0 | 910,000 | 1.520 | ||||
| 24/11/2025 | 0.084 | 6.334 | 0 | 910,000 | 1.520 | ||||
| 21/11/2025 | 0.081 | 6.244 | 0 | 910,000 | 1.520 | ||||
| 20/11/2025 | 0.092 | 6.374 | 30,000 | 910,000 | 1.520 | 20,000 | 0.092 | ||
| 19/11/2025 | 0.086 | 6.294 | 50,000 | 930,000 | 1.550 | 50,000 | 0.087 | ||
| 18/11/2025 | 0.082 | 6.274 | 810,000 | 980,000 | 1.630 | 320,000 | 0.086 | 450,000 | 0.086 |
| 17/11/2025 | 0.092 | 6.354 | 360,000 | 850,000 | 1.420 | 260,000 | 0.094 | ||
| 14/11/2025 | 0.098 | 6.414 | 0 | 1,110,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |