58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.101 | 6.590 | 310,000 | 2,260,000 | 3.770 | 60,000 | 0.100 | 50,000 | 0.097 |
| 27/01/2026 | 0.082 | 6.360 | 280,000 | 2,270,000 | 3.780 | 160,000 | 0.082 | 120,000 | 0.083 |
| 26/01/2026 | 0.073 | 6.240 | 70,000 | 2,310,000 | 3.850 | 70,000 | 0.075 | ||
| 23/01/2026 | 0.066 | 6.150 | 0 | 2,380,000 | 3.970 | ||||
| 22/01/2026 | 0.067 | 6.170 | 0 | 2,380,000 | 3.970 | ||||
| 21/01/2026 | 0.071 | 6.210 | 70,000 | 2,380,000 | 3.970 | 70,000 | 0.071 | ||
| 20/01/2026 | 0.081 | 6.310 | 0 | 2,310,000 | 3.850 | ||||
| 19/01/2026 | 0.081 | 6.340 | 0 | 2,310,000 | 3.850 | ||||
| 16/01/2026 | 0.081 | 6.350 | 0 | 2,310,000 | 3.850 | ||||
| 15/01/2026 | 0.081 | 6.340 | 0 | 2,310,000 | 3.850 | ||||
| 14/01/2026 | 0.073 | 6.240 | 0 | 2,310,000 | 3.850 | ||||
| 13/01/2026 | 0.077 | 6.300 | 70,000 | 2,310,000 | 3.850 | 70,000 | 0.077 | ||
| 12/01/2026 | 0.071 | 6.240 | 90,000 | 2,380,000 | 3.970 | ||||
| 09/01/2026 | 0.063 | 6.130 | 560,000 | 2,380,000 | 3.970 | 280,000 | 0.064 | 140,000 | 0.061 |
| 08/01/2026 | 0.060 | 6.100 | 5,180,000 | 2,520,000 | 4.200 | 1,520,000 | 0.057 | 3,590,000 | 0.057 |
| 07/01/2026 | 0.066 | 6.140 | 600,000 | 450,000 | 0.750 | 370,000 | 0.067 | 230,000 | 0.066 |
| 06/01/2026 | 0.071 | 6.210 | 1,070,000 | 590,000 | 0.980 | 1,070,000 | 0.071 | ||
| 05/01/2026 | 0.071 | 6.210 | 1,580,000 | 1,660,000 | 2.770 | 70,000 | 0.075 | 1,400,000 | 0.072 |
| 02/01/2026 | 0.081 | 6.340 | 160,000 | 330,000 | 0.550 | 90,000 | 0.077 | ||
| 31/12/2025 | 0.073 | 6.290 | 330,000 | 420,000 | 0.700 | 240,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |