58319 恒指法兴七乙熊Ｙ (R 熊证)
按盘价 
0.173 -0.038 (-18.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.211 | 25,058.510 | 5,720,000 | 180,000 | 0.090 | 5,420,000 | 0.211 | 300,000 | 0.188 |
| 03/09/2025 | 0.184 | 25,343.430 | 7,930,000 | 5,300,000 | 2.650 | 1,750,000 | 0.173 | 5,850,000 | 0.154 |
| 02/09/2025 | 0.169 | 25,496.550 | 2,010,000 | 1,200,000 | 0.600 | 1,190,000 | 0.167 | 820,000 | 0.158 |
| 01/09/2025 | 0.159 | 25,617.420 | 2,440,000 | 1,570,000 | 0.785 | 480,000 | 0.165 | 1,960,000 | 0.165 |
| 29/08/2025 | 0.207 | 25,077.620 | 120,000 | 90,000 | 0.045 | 100,000 | 0.201 | 20,000 | 0.207 |
| 28/08/2025 | 0.217 | 24,998.820 | 400,000 | 170,000 | 0.085 | 300,000 | 0.218 | 100,000 | 0.218 |
| 27/08/2025 | 0.201 | 25,201.760 | 240,000 | 370,000 | 0.185 | 220,000 | 0.171 | 20,000 | 0.201 |
| 26/08/2025 | 0.169 | 25,524.920 | 360,000 | 570,000 | 0.285 | 360,000 | 0.156 | ||
| 25/08/2025 | 0.142 | 25,829.910 | 2,230,000 | 930,000 | 0.465 | 830,000 | 0.138 | 1,400,000 | 0.140 |
| 22/08/2025 | 0.192 | 25,339.140 | 250,000 | 360,000 | 0.180 | 250,000 | 0.203 | ||
| 21/08/2025 | 0.211 | 25,104.610 | 300,000 | 110,000 | 0.055 | 300,000 | 0.211 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 250,000 | 410,000 | 0.205 | 250,000 | 0.208 | ||
| 19/08/2025 | 0.208 | 25,122.900 | 250,000 | 160,000 | 0.080 | 250,000 | 0.205 | ||
| 18/08/2025 | 0.202 | 25,176.850 | 750,000 | 410,000 | 0.205 | 320,000 | 0.188 | 430,000 | 0.187 |
| 15/08/2025 | 0.202 | 25,270.070 | 300,000 | 300,000 | 0.150 | 200,000 | 0.205 | 100,000 | 0.204 |
| 14/08/2025 | 0.175 | 25,519.320 | 270,000 | 400,000 | 0.200 | 170,000 | 0.169 | 100,000 | 0.175 |
| 13/08/2025 | 0.169 | 25,613.670 | 180,000 | 470,000 | 0.235 | 180,000 | 0.182 | ||
| 12/08/2025 | 0.233 | 24,969.680 | 0 | 290,000 | 0.145 | ||||
| 11/08/2025 | 0.244 | 24,906.810 | 0 | 290,000 | 0.145 | ||||
| 08/08/2025 | 0.247 | 24,858.820 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |