58318 恒指法兴七四熊６ (R 熊证)
按盘价 
0.135 -0.036 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.171 | 25,058.510 | 4,400,000 | 310,000 | 0.155 | 1,840,000 | 0.159 | 560,000 | 0.168 |
| 03/09/2025 | 0.147 | 25,343.430 | 9,920,000 | 1,590,000 | 0.795 | 3,290,000 | 0.130 | 4,580,000 | 0.130 |
| 02/09/2025 | 0.131 | 25,496.550 | 1,060,000 | 300,000 | 0.150 | 900,000 | 0.129 | 160,000 | 0.125 |
| 01/09/2025 | 0.118 | 25,617.420 | 540,000 | 1,040,000 | 0.520 | 100,000 | 0.129 | 440,000 | 0.129 |
| 29/08/2025 | 0.167 | 25,077.620 | 200,000 | 700,000 | 0.350 | 200,000 | 0.165 | ||
| 28/08/2025 | 0.178 | 24,998.820 | 1,900,000 | 900,000 | 0.450 | 800,000 | 0.182 | 1,100,000 | 0.180 |
| 27/08/2025 | 0.161 | 25,201.760 | 670,000 | 600,000 | 0.300 | 150,000 | 0.134 | 520,000 | 0.158 |
| 26/08/2025 | 0.130 | 25,524.920 | 1,960,000 | 230,000 | 0.115 | 1,420,000 | 0.115 | 470,000 | 0.115 |
| 25/08/2025 | 0.101 | 25,829.910 | 1,060,000 | 1,180,000 | 0.590 | 1,060,000 | 0.102 | ||
| 22/08/2025 | 0.150 | 25,339.140 | 90,000 | 120,000 | 0.060 | 90,000 | 0.157 | ||
| 21/08/2025 | 0.171 | 25,104.610 | 830,000 | 30,000 | 0.015 | 420,000 | 0.171 | 410,000 | 0.174 |
| 20/08/2025 | 0.164 | 25,165.940 | 1,300,000 | 40,000 | 0.020 | 730,000 | 0.180 | 570,000 | 0.183 |
| 19/08/2025 | 0.170 | 25,122.900 | 1,920,000 | 200,000 | 0.100 | 860,000 | 0.172 | 1,060,000 | 0.170 |
| 18/08/2025 | 0.161 | 25,176.850 | 190,000 | 0 | 0.000 | 190,000 | 0.147 | ||
| 15/08/2025 | 0.161 | 25,270.070 | 400,000 | 190,000 | 0.095 | 210,000 | 0.165 | 190,000 | 0.163 |
| 14/08/2025 | 0.134 | 25,519.320 | 520,000 | 210,000 | 0.105 | 290,000 | 0.133 | 230,000 | 0.116 |
| 13/08/2025 | 0.129 | 25,613.670 | 190,000 | 270,000 | 0.135 | 190,000 | 0.143 | ||
| 12/08/2025 | 0.191 | 24,969.680 | 280,000 | 80,000 | 0.040 | 220,000 | 0.201 | 60,000 | 0.196 |
| 11/08/2025 | 0.201 | 24,906.810 | 40,000 | 240,000 | 0.120 | 40,000 | 0.200 | ||
| 08/08/2025 | 0.206 | 24,858.820 | 50,000 | 200,000 | 0.100 | 50,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |