58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.121 | 1.990 | 30,000 | 17,480,000 | 29.133 | 10,000 | 0.118 | ||
| 05/09/2025 | 0.113 | 1.970 | 165,000 | 17,490,000 | 29.150 | ||||
| 04/09/2025 | 0.106 | 1.920 | 1,100,000 | 17,490,000 | 29.150 | 915,000 | 0.109 | ||
| 03/09/2025 | 0.132 | 2.050 | 75,000 | 18,405,000 | 30.675 | ||||
| 02/09/2025 | 0.138 | 2.070 | 525,000 | 18,405,000 | 30.675 | ||||
| 01/09/2025 | 0.149 | 2.140 | 640,000 | 18,405,000 | 30.675 | ||||
| 29/08/2025 | 0.154 | 2.140 | 2,310,000 | 18,405,000 | 30.675 | ||||
| 28/08/2025 | 0.143 | 2.090 | 1,510,000 | 18,405,000 | 30.675 | 100,000 | 0.143 | ||
| 27/08/2025 | 0.141 | 2.080 | 36,515,000 | 18,305,000 | 30.508 | 8,780,000 | 0.138 | ||
| 26/08/2025 | 0.107 | 1.910 | 17,940,000 | 9,525,000 | 15.875 | 8,035,000 | 0.113 | 7,265,000 | 0.114 |
| 25/08/2025 | 0.102 | 1.890 | 10,015,000 | 10,295,000 | 17.158 | 2,260,000 | 0.101 | 2,810,000 | 0.105 |
| 22/08/2025 | 0.093 | 1.840 | 14,120,000 | 9,745,000 | 16.242 | 5,510,000 | 0.087 | 4,185,000 | 0.087 |
| 21/08/2025 | 0.074 | 1.740 | 4,090,000 | 11,070,000 | 18.450 | 845,000 | 0.073 | 1,020,000 | 0.073 |
| 20/08/2025 | 0.076 | 1.750 | 3,720,000 | 10,895,000 | 18.158 | 2,280,000 | 0.068 | 1,215,000 | 0.073 |
| 19/08/2025 | 0.083 | 1.790 | 7,845,000 | 11,960,000 | 19.933 | 1,245,000 | 0.083 | 4,145,000 | 0.084 |
| 18/08/2025 | 0.087 | 1.820 | 6,495,000 | 9,060,000 | 15.100 | 2,450,000 | 0.087 | 2,475,000 | 0.087 |
| 15/08/2025 | 0.070 | 1.730 | 460,000 | 9,035,000 | 15.058 | 210,000 | 0.067 | 100,000 | 0.065 |
| 14/08/2025 | 0.066 | 1.700 | 4,110,000 | 9,145,000 | 15.242 | 3,105,000 | 0.067 | 900,000 | 0.068 |
| 13/08/2025 | 0.060 | 1.680 | 8,930,000 | 11,350,000 | 18.917 | 3,035,000 | 0.062 | 4,645,000 | 0.060 |
| 12/08/2025 | 0.054 | 1.650 | 1,300,000 | 9,740,000 | 16.233 | 650,000 | 0.054 | 650,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |