58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.032 | 173.600 | 8,425,000 | 18,910,000 | 6.303 | 1,525,000 | 0.032 | 5,620,000 | 0.032 |
| 24/10/2025 | 0.041 | 168.300 | 4,840,000 | 14,815,000 | 4.938 | 1,040,000 | 0.041 | 1,505,000 | 0.041 |
| 23/10/2025 | 0.047 | 164.600 | 9,510,000 | 14,350,000 | 4.783 | 3,600,000 | 0.051 | 3,975,000 | 0.048 |
| 22/10/2025 | 0.051 | 161.900 | 12,765,000 | 13,975,000 | 4.658 | 9,240,000 | 0.050 | 1,440,000 | 0.051 |
| 21/10/2025 | 0.046 | 165.100 | 41,325,000 | 21,775,000 | 7.258 | 18,595,000 | 0.043 | 17,770,000 | 0.044 |
| 20/10/2025 | 0.052 | 161.900 | 19,895,000 | 22,600,000 | 7.533 | 4,885,000 | 0.054 | 13,935,000 | 0.053 |
| 17/10/2025 | 0.065 | 154.400 | 18,070,000 | 13,550,000 | 4.517 | 8,775,000 | 0.059 | 7,080,000 | 0.062 |
| 16/10/2025 | 0.052 | 161.200 | 3,730,000 | 15,245,000 | 5.082 | 2,000,000 | 0.055 | 100,000 | 0.055 |
| 15/10/2025 | 0.052 | 161.600 | 22,505,000 | 17,145,000 | 5.715 | 11,700,000 | 0.057 | 8,815,000 | 0.054 |
| 14/10/2025 | 0.060 | 155.600 | 26,595,000 | 20,030,000 | 6.677 | 6,485,000 | 0.046 | 8,370,000 | 0.057 |
| 13/10/2025 | 0.050 | 162.600 | 43,785,000 | 18,145,000 | 6.048 | 19,020,000 | 0.054 | 5,705,000 | 0.057 |
| 10/10/2025 | 0.045 | 165.400 | 44,225,000 | 31,460,000 | 10.487 | 8,380,000 | 0.044 | 2,830,000 | 0.041 |
| 09/10/2025 | 0.034 | 173.300 | 137,350,000 | 37,010,000 | 12.337 | 43,225,000 | 0.027 | 48,240,000 | 0.027 |
| 08/10/2025 | 0.026 | 177.600 | 107,270,000 | 31,995,000 | 10.665 | 45,235,000 | 0.028 | 48,520,000 | 0.027 |
| 06/10/2025 | 0.019 | 180.500 | 11,165,000 | 28,710,000 | 9.570 | 375,000 | 0.019 | ||
| 03/10/2025 | 0.013 | 185.100 | 20,875,000 | 29,085,000 | 9.695 | 4,620,000 | 0.015 | 7,415,000 | 0.015 |
| 02/10/2025 | 0.014 | 183.100 | 67,350,000 | 26,290,000 | 8.763 | 30,060,000 | 0.015 | 9,310,000 | 0.017 |
| 30/09/2025 | 0.025 | 177.000 | 29,925,000 | 47,040,000 | 15.680 | 5,530,000 | 0.027 | 9,115,000 | 0.028 |
| 29/09/2025 | 0.033 | 173.400 | 66,050,000 | 43,455,000 | 14.485 | 26,715,000 | 0.035 | 26,170,000 | 0.034 |
| 26/09/2025 | 0.044 | 166.500 | 56,070,000 | 44,000,000 | 14.667 | 16,580,000 | 0.039 | 18,880,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |