58305 阿里摩通六一牛Ｓ (R 牛证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.295 | 131.800 | 20,000 | 20,140,000 | 33.567 | ||||
| 04/09/2025 | 0.275 | 129.800 | 1,120,000 | 20,140,000 | 33.567 | 600,000 | 0.275 | ||
| 03/09/2025 | 0.320 | 134.100 | 110,000 | 20,740,000 | 34.567 | 50,000 | 0.350 | ||
| 02/09/2025 | 0.325 | 134.700 | 390,000 | 20,790,000 | 34.650 | ||||
| 01/09/2025 | 0.350 | 137.100 | 3,490,000 | 20,790,000 | 34.650 | 580,000 | 0.292 | ||
| 29/08/2025 | 0.137 | 115.700 | 950,000 | 21,370,000 | 35.617 | ||||
| 28/08/2025 | 0.136 | 115.800 | 2,300,000 | 21,370,000 | 35.617 | 860,000 | 0.146 | 30,000 | 0.158 |
| 27/08/2025 | 0.193 | 121.500 | 2,850,000 | 22,200,000 | 37.000 | 1,310,000 | 0.200 | ||
| 26/08/2025 | 0.191 | 121.300 | 3,350,000 | 23,510,000 | 39.183 | 2,500,000 | 0.209 | ||
| 25/08/2025 | 0.222 | 124.500 | 16,970,000 | 26,010,000 | 43.350 | 150,000 | 0.214 | 5,800,000 | 0.211 |
| 22/08/2025 | 0.162 | 118.000 | 8,190,000 | 20,360,000 | 33.933 | 3,240,000 | 0.147 | 3,510,000 | 0.149 |
| 21/08/2025 | 0.138 | 115.700 | 8,050,000 | 20,090,000 | 33.483 | 2,870,000 | 0.137 | 3,110,000 | 0.140 |
| 20/08/2025 | 0.158 | 117.500 | 26,730,000 | 19,850,000 | 33.083 | 12,520,000 | 0.151 | 12,310,000 | 0.150 |
| 19/08/2025 | 0.167 | 118.300 | 20,810,000 | 20,060,000 | 33.433 | 7,620,000 | 0.169 | 8,870,000 | 0.167 |
| 18/08/2025 | 0.169 | 118.600 | 15,330,000 | 18,810,000 | 31.350 | 6,910,000 | 0.179 | 6,580,000 | 0.180 |
| 15/08/2025 | 0.160 | 118.100 | 30,860,000 | 19,140,000 | 31.900 | 13,750,000 | 0.165 | 14,250,000 | 0.164 |
| 14/08/2025 | 0.198 | 121.800 | 32,950,000 | 18,640,000 | 31.067 | 16,210,000 | 0.212 | 11,940,000 | 0.211 |
| 13/08/2025 | 0.216 | 123.700 | 73,050,000 | 22,910,000 | 38.183 | 27,010,000 | 0.198 | 26,820,000 | 0.195 |
| 12/08/2025 | 0.146 | 116.600 | 27,130,000 | 23,100,000 | 38.500 | 9,850,000 | 0.148 | 10,530,000 | 0.147 |
| 11/08/2025 | 0.163 | 118.500 | 35,650,000 | 22,420,000 | 37.367 | 14,840,000 | 0.157 | 14,160,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |