58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.204 +0.012 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.192 | 25,781.770 | 530,000 | 1,170,000 | 0.585 | 270,000 | 0.198 | 260,000 | 0.193 |
| 21/10/2025 | 0.221 | 26,027.550 | 120,000 | 1,180,000 | 0.590 | 40,000 | 0.250 | 80,000 | 0.226 |
| 20/10/2025 | 0.203 | 25,858.830 | 310,000 | 1,140,000 | 0.570 | 310,000 | 0.201 | ||
| 17/10/2025 | 0.137 | 25,247.100 | 340,000 | 1,450,000 | 0.725 | 340,000 | 0.170 | ||
| 16/10/2025 | 0.205 | 25,888.510 | 0 | 1,110,000 | 0.555 | ||||
| 15/10/2025 | 0.205 | 25,910.600 | 0 | 1,110,000 | 0.555 | ||||
| 14/10/2025 | 0.156 | 25,441.350 | 0 | 1,110,000 | 0.555 | ||||
| 13/10/2025 | 0.200 | 25,889.480 | 1,400,000 | 1,110,000 | 0.555 | 210,000 | 0.172 | 1,190,000 | 0.193 |
| 10/10/2025 | 0.242 | 26,290.320 | 0 | 130,000 | 0.065 | ||||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 130,000 | 0.065 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 130,000 | 0.065 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 130,000 | 0.065 | ||||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 130,000 | 0.065 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 130,000 | 0.065 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 120,000 | 130,000 | 0.065 | 60,000 | 0.280 | 60,000 | 0.270 |
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 130,000 | 0.065 | ||||
| 26/09/2025 | 0.223 | 26,128.200 | 0 | 130,000 | 0.065 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 130,000 | 0.065 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 130,000 | 0.065 | ||||
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |