58296 百度华泰八十熊Ａ (R 熊证)
按盘价 
0.131 -0.038 (-22.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.169 | 91.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.167 | 92.350 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 01/09/2026 | 0.150 | 93.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.150 | ||
| 31/08/2026 | 0.135 | 96.200 | 415,000 | 20,000 | 0.033 | 265,000 | 0.135 | 140,000 | 0.134 |
| 28/08/2026 | 0.132 | 95.750 | 455,000 | 145,000 | 0.242 | 195,000 | 0.132 | 245,000 | 0.132 |
| 27/08/2026 | 0.135 | 95.750 | 3,985,000 | 95,000 | 0.158 | 1,975,000 | 0.135 | 1,885,000 | 0.134 |
| 26/08/2026 | 0.178 | 90.900 | 0 | 185,000 | 0.308 | ||||
| 25/08/2026 | 0.184 | 89.750 | 185,000 | 185,000 | 0.308 | 185,000 | 0.182 | ||
| 24/08/2026 | 0.188 | 89.700 | 235,000 | 0 | 0.000 | 235,000 | 0.186 | ||
| 21/08/2026 | 0.157 | 93.200 | 120,000 | 235,000 | 0.392 | ||||
| 20/08/2026 | 0.164 | 92.150 | 415,000 | 235,000 | 0.392 | 175,000 | 0.171 | ||
| 19/08/2026 | 0.187 | 89.950 | 390,000 | 410,000 | 0.683 | 20,000 | 0.191 | ||
| 18/08/2026 | 0.092 | 101.100 | 5,460,000 | 430,000 | 0.717 | 2,660,000 | 0.094 | 2,755,000 | 0.094 |
| 17/08/2026 | 0.099 | 100.300 | 6,360,000 | 335,000 | 0.558 | 2,825,000 | 0.097 | 3,160,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |