58295 恒指摩通七九牛Ｇ (R 牛证)
按盘价 
0.138 +0.040 (+40.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 25,058.510 | 0 | 210,000 | 0.105 | ||||
| 03/09/2025 | 0.126 | 25,343.430 | 50,000 | 210,000 | 0.105 | 50,000 | 0.139 | ||
| 02/09/2025 | 0.142 | 25,496.550 | 0 | 160,000 | 0.080 | ||||
| 01/09/2025 | 0.153 | 25,617.420 | 80,000 | 160,000 | 0.080 | 80,000 | 0.150 | ||
| 29/08/2025 | 0.101 | 25,077.620 | 0 | 240,000 | 0.120 | ||||
| 28/08/2025 | 0.091 | 24,998.820 | 30,000 | 240,000 | 0.120 | 30,000 | 0.091 | ||
| 27/08/2025 | 0.108 | 25,201.760 | 0 | 270,000 | 0.135 | ||||
| 26/08/2025 | 0.143 | 25,524.920 | 110,000 | 270,000 | 0.135 | 110,000 | 0.160 | ||
| 25/08/2025 | 0.171 | 25,829.910 | 0 | 160,000 | 0.080 | ||||
| 22/08/2025 | 0.121 | 25,339.140 | 100,000 | 160,000 | 0.080 | 100,000 | 0.112 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 0 | 260,000 | 0.130 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 90,000 | 260,000 | 0.130 | 40,000 | 0.111 | 50,000 | 0.109 |
| 19/08/2025 | 0.105 | 25,122.900 | 0 | 250,000 | 0.125 | ||||
| 18/08/2025 | 0.112 | 25,176.850 | 340,000 | 250,000 | 0.125 | 250,000 | 0.120 | 90,000 | 0.119 |
| 15/08/2025 | 0.114 | 25,270.070 | 310,000 | 410,000 | 0.205 | 60,000 | 0.114 | 250,000 | 0.111 |
| 14/08/2025 | 0.140 | 25,519.320 | 0 | 220,000 | 0.110 | ||||
| 13/08/2025 | 0.145 | 25,613.670 | 20,000 | 220,000 | 0.110 | 20,000 | 0.108 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 0 | 240,000 | 0.120 | ||||
| 11/08/2025 | 0.076 | 24,906.810 | 40,000 | 240,000 | 0.120 | 20,000 | 0.076 | 20,000 | 0.072 |
| 08/08/2025 | 0.073 | 24,858.820 | 510,000 | 240,000 | 0.120 | 260,000 | 0.081 | 250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |