58292 快手摩通五乙牛Ｃ (R 牛证)
按盘价 
0.380 +0.060 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.320 | 78.900 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.295 | 75.600 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.315 | 78.150 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.300 | 76.850 | 440,000 | 0 | 0.000 | 440,000 | 0.282 | ||
| 23/09/2025 | 0.280 | 74.050 | 0 | 440,000 | 0.550 | ||||
| 22/09/2025 | 0.280 | 74.000 | 280,000 | 440,000 | 0.550 | 280,000 | 0.280 | ||
| 19/09/2025 | 0.290 | 75.800 | 480,000 | 720,000 | 0.900 | 480,000 | 0.285 | ||
| 18/09/2025 | 0.300 | 76.350 | 1,960,000 | 1,200,000 | 1.500 | 760,000 | 0.320 | ||
| 17/09/2025 | 0.315 | 78.200 | 440,000 | 440,000 | 0.550 | 440,000 | 0.310 | ||
| 16/09/2025 | 0.295 | 75.550 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.295 | 76.000 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.285 | 75.250 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.275 | 73.350 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.275 | 74.150 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.260 | 72.950 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.237 | 69.940 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.255 | 72.490 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.232 | 69.440 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.255 | 71.540 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.255 | 71.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |