58292 快手摩通五乙牛Ｃ (R 牛证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 77.000 | 0 | 30,000 | 0.038 | ||||
| 30/07/2025 | 0.265 | 72.400 | 30,000 | 30,000 | 0.038 | ||||
| 29/07/2025 | 0.255 | 72.100 | 620,000 | 30,000 | 0.038 | 310,000 | 0.250 | 310,000 | 0.247 |
| 28/07/2025 | 0.260 | 72.700 | 760,000 | 30,000 | 0.038 | 470,000 | 0.255 | 290,000 | 0.265 |
| 25/07/2025 | 0.260 | 72.500 | 320,000 | 210,000 | 0.262 | 280,000 | 0.260 | ||
| 24/07/2025 | 0.300 | 76.200 | 870,000 | 490,000 | 0.612 | 510,000 | 0.315 | 280,000 | 0.325 |
| 23/07/2025 | 0.315 | 77.900 | 2,250,000 | 720,000 | 0.900 | 1,290,000 | 0.314 | 930,000 | 0.317 |
| 22/07/2025 | 0.265 | 72.750 | 30,000 | 1,080,000 | 1.350 | ||||
| 21/07/2025 | 0.250 | 71.450 | 2,510,000 | 1,080,000 | 1.350 | 1,770,000 | 0.248 | 700,000 | 0.250 |
| 18/07/2025 | 0.244 | 70.700 | 5,950,000 | 2,150,000 | 2.688 | 2,530,000 | 0.241 | 3,380,000 | 0.244 |
| 17/07/2025 | 0.229 | 69.150 | 1,540,000 | 1,300,000 | 1.625 | 870,000 | 0.227 | 460,000 | 0.230 |
| 16/07/2025 | 0.235 | 69.600 | 2,270,000 | 1,710,000 | 2.138 | 1,220,000 | 0.236 | 850,000 | 0.237 |
| 15/07/2025 | 0.218 | 68.150 | 2,250,000 | 2,080,000 | 2.600 | 1,040,000 | 0.199 | 420,000 | 0.196 |
| 14/07/2025 | 0.190 | 65.250 | 10,980,000 | 2,700,000 | 3.375 | 4,850,000 | 0.187 | 5,220,000 | 0.186 |
| 11/07/2025 | 0.170 | 63.150 | 11,900,000 | 2,330,000 | 2.912 | 4,620,000 | 0.180 | 3,970,000 | 0.191 |
| 10/07/2025 | 0.184 | 64.450 | 4,490,000 | 2,980,000 | 3.725 | 1,170,000 | 0.179 | 2,070,000 | 0.178 |
| 09/07/2025 | 0.185 | 64.750 | 12,030,000 | 2,080,000 | 2.600 | 6,160,000 | 0.189 | 4,690,000 | 0.188 |
| 08/07/2025 | 0.200 | 66.250 | 19,230,000 | 3,550,000 | 4.438 | 8,190,000 | 0.190 | 8,840,000 | 0.191 |
| 07/07/2025 | 0.169 | 63.000 | 13,360,000 | 2,900,000 | 3.625 | 5,210,000 | 0.169 | 5,490,000 | 0.169 |
| 04/07/2025 | 0.155 | 61.900 | 5,840,000 | 2,620,000 | 3.275 | 1,510,000 | 0.151 | 2,350,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |