58290 恒指摩通八四牛Ｔ (R 牛证)
按盘价 
0.185 +0.013 (+7.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.172 | 24,825.660 | 1,670,000 | 11,850,000 | 5.925 | 390,000 | 0.167 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 620,000 | 12,240,000 | 6.120 | ||||
| 16/07/2025 | 0.148 | 24,517.760 | 6,620,000 | 12,240,000 | 6.120 | 5,140,000 | 0.160 | 110,000 | 0.160 |
| 15/07/2025 | 0.149 | 24,590.120 | 6,620,000 | 17,270,000 | 8.635 | 1,470,000 | 0.135 | ||
| 14/07/2025 | 0.117 | 24,203.320 | 6,940,000 | 18,740,000 | 9.370 | 20,000 | 0.110 | 100,000 | 0.112 |
| 11/07/2025 | 0.110 | 24,139.570 | 13,080,000 | 18,660,000 | 9.330 | 3,860,000 | 0.129 | ||
| 10/07/2025 | 0.097 | 24,028.370 | 24,020,000 | 22,520,000 | 11.260 | 990,000 | 0.099 | ||
| 09/07/2025 | 0.084 | 23,892.320 | 23,210,000 | 23,510,000 | 11.755 | 170,000 | 0.093 | ||
| 08/07/2025 | 0.110 | 24,148.070 | 35,440,000 | 23,340,000 | 11.670 | 2,680,000 | 0.096 | ||
| 07/07/2025 | 0.082 | 23,887.830 | 14,750,000 | 26,020,000 | 13.010 | 60,000 | 0.081 | ||
| 04/07/2025 | 0.089 | 23,916.060 | 67,330,000 | 26,080,000 | 13.040 | 1,390,000 | 0.094 | 10,610,000 | 0.075 |
| 03/07/2025 | 0.101 | 24,069.940 | 9,350,000 | 16,860,000 | 8.430 | 2,130,000 | 0.105 | 2,390,000 | 0.099 |
| 02/07/2025 | 0.112 | 24,221.410 | 6,280,000 | 16,600,000 | 8.300 | 3,130,000 | 0.119 | ||
| 30/06/2025 | 0.098 | 24,072.280 | 15,950,000 | 19,730,000 | 9.865 | 1,400,000 | 0.109 | ||
| 27/06/2025 | 0.117 | 24,284.150 | 40,080,000 | 18,330,000 | 9.165 | 5,230,000 | 0.117 | 4,110,000 | 0.130 |
| 26/06/2025 | 0.122 | 24,325.400 | 57,850,000 | 19,450,000 | 9.725 | 3,650,000 | 0.122 | 7,520,000 | 0.121 |
| 25/06/2025 | 0.137 | 24,474.670 | 61,300,000 | 15,580,000 | 7.790 | 14,770,000 | 0.128 | 1,310,000 | 0.121 |
| 24/06/2025 | 0.109 | 24,177.070 | 185,590,000 | 29,040,000 | 14.520 | 30,820,000 | 0.104 | 1,250,000 | 0.093 |
| 23/06/2025 | 0.062 | 23,689.130 | 380,060,000 | 58,610,000 | 29.305 | 28,960,000 | 0.046 | 14,600,000 | 0.047 |
| 20/06/2025 | 0.041 | 23,530.480 | 337,250,000 | 72,970,000 | 36.485 | 48,830,000 | 0.040 | 43,330,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |