58290 恒指摩通八四牛Ｔ (R 牛证)
按盘价 
0.250 +0.040 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.210 | 25,058.510 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.250 | ||
| 03/09/2025 | 0.237 | 25,343.430 | 0 | 1,070,000 | 0.535 | ||||
| 02/09/2025 | 0.255 | 25,496.550 | 0 | 1,070,000 | 0.535 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.260 | ||
| 29/08/2025 | 0.213 | 25,077.620 | 500,000 | 1,010,000 | 0.505 | 500,000 | 0.211 | ||
| 28/08/2025 | 0.201 | 24,998.820 | 510,000 | 1,510,000 | 0.755 | 510,000 | 0.196 | ||
| 27/08/2025 | 0.219 | 25,201.760 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.243 | ||
| 26/08/2025 | 0.255 | 25,524.920 | 0 | 1,500,000 | 0.750 | ||||
| 25/08/2025 | 0.275 | 25,829.910 | 150,000 | 1,500,000 | 0.750 | 150,000 | 0.269 | ||
| 22/08/2025 | 0.231 | 25,339.140 | 40,000 | 1,650,000 | 0.825 | 40,000 | 0.220 | ||
| 21/08/2025 | 0.210 | 25,104.610 | 910,000 | 1,690,000 | 0.845 | 420,000 | 0.209 | 490,000 | 0.212 |
| 20/08/2025 | 0.218 | 25,165.940 | 960,000 | 1,620,000 | 0.810 | 440,000 | 0.208 | 520,000 | 0.204 |
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 1,540,000 | 0.770 | ||||
| 18/08/2025 | 0.220 | 25,176.850 | 0 | 1,540,000 | 0.770 | ||||
| 15/08/2025 | 0.220 | 25,270.070 | 30,000 | 1,540,000 | 0.770 | 30,000 | 0.214 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 120,000 | 1,510,000 | 0.755 | 120,000 | 0.260 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 880,000 | 1,630,000 | 0.815 | 700,000 | 0.229 | 180,000 | 0.214 |
| 12/08/2025 | 0.188 | 24,969.680 | 620,000 | 2,150,000 | 1.075 | 320,000 | 0.185 | 300,000 | 0.177 |
| 11/08/2025 | 0.180 | 24,906.810 | 1,080,000 | 2,170,000 | 1.085 | 460,000 | 0.181 | 620,000 | 0.178 |
| 08/08/2025 | 0.174 | 24,858.820 | 100,000 | 2,010,000 | 1.005 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |