58290 恒指摩通八四牛T (R 牛证)
实时 按盘价 跌0.295 -0.025 (-7.813%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.32026,027.5500570,0000.285
20/10/20250.30025,858.83040,000570,0000.28540,0000.291
17/10/20250.23625,247.10040,000610,0000.30540,0000.253
16/10/20250.30525,888.5100570,0000.285
15/10/20250.30525,910.60020,000570,0000.28520,0000.290
14/10/20250.26025,441.3500590,0000.295
13/10/20250.29525,889.480450,000590,0000.295220,0000.279230,0000.294
10/10/20250.34526,290.32070,000580,0000.29060,0000.36010,0000.355
09/10/20250.39026,752.5900630,0000.315
08/10/20250.39526,829.46010,000630,0000.31510,0000.395
06/10/20250.41026,957.7700620,0000.310
03/10/20250.42527,140.9200620,0000.310
02/10/20250.44027,287.12030,000620,0000.31030,0000.435
30/09/20250.39526,855.56020,000590,0000.29520,0000.385
29/09/20250.37526,622.88020,000570,0000.28520,0000.375
26/09/20250.32526,128.2000590,0000.295
25/09/20250.36526,484.680220,000590,0000.295200,0000.36520,0000.365
24/09/20250.36526,518.6500770,0000.385
23/09/20250.33526,159.1200770,0000.385
22/09/20250.35026,344.1400770,0000.385
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。