58287 恒科花旗七乙熊Ｃ (R 熊证)
按盘价 
0.025 -0.020 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.045 | 6,324.250 | 14,880,000 | 32,570,000 | 54.280 | 3,200,000 | 0.050 | 11,680,000 | 0.048 |
| 26/09/2025 | 0.069 | 6,195.110 | 52,520,000 | 24,090,000 | 40.150 | 26,400,000 | 0.060 | 26,120,000 | 0.054 |
| 25/09/2025 | 0.043 | 6,379.190 | 37,030,000 | 24,370,000 | 40.620 | 9,830,000 | 0.041 | 26,100,000 | 0.040 |
| 24/09/2025 | 0.050 | 6,323.150 | 35,590,000 | 8,100,000 | 13.500 | 19,450,000 | 0.054 | 14,910,000 | 0.061 |
| 23/09/2025 | 0.074 | 6,167.060 | 15,180,000 | 12,640,000 | 21.070 | 7,030,000 | 0.075 | 8,080,000 | 0.074 |
| 22/09/2025 | 0.061 | 6,257.910 | 8,730,000 | 11,590,000 | 19.320 | 3,080,000 | 0.064 | 5,650,000 | 0.063 |
| 19/09/2025 | 0.056 | 6,294.420 | 27,560,000 | 9,020,000 | 15.030 | 18,620,000 | 0.058 | 8,870,000 | 0.055 |
| 18/09/2025 | 0.060 | 6,271.220 | 54,150,000 | 18,770,000 | 31.280 | 25,530,000 | 0.049 | 27,820,000 | 0.045 |
| 17/09/2025 | 0.051 | 6,334.240 | 36,090,000 | 16,480,000 | 27.470 | 12,470,000 | 0.053 | 23,320,000 | 0.054 |
| 16/09/2025 | 0.086 | 6,077.660 | 2,850,000 | 5,630,000 | 9.380 | 750,000 | 0.087 | 2,100,000 | 0.085 |
| 15/09/2025 | 0.091 | 6,043.610 | 3,420,000 | 4,280,000 | 7.130 | 1,450,000 | 0.088 | 1,970,000 | 0.090 |
| 12/09/2025 | 0.101 | 5,989.270 | 2,180,000 | 3,760,000 | 6.270 | 100,000 | 0.099 | 2,080,000 | 0.096 |
| 11/09/2025 | 0.116 | 5,888.770 | 960,000 | 1,780,000 | 2.970 | 340,000 | 0.124 | 620,000 | 0.117 |
| 10/09/2025 | 0.115 | 5,902.690 | 350,000 | 1,500,000 | 2.500 | 10,000 | 0.115 | 340,000 | 0.109 |
| 09/09/2025 | 0.130 | 5,828.740 | 0 | 1,170,000 | 1.950 | ||||
| 08/09/2025 | 0.141 | 5,753.750 | 200,000 | 1,170,000 | 1.950 | 200,000 | 0.139 | ||
| 05/09/2025 | 0.153 | 5,687.450 | 100,000 | 970,000 | 1.620 | 100,000 | 0.166 | ||
| 04/09/2025 | 0.171 | 5,578.860 | 320,000 | 870,000 | 1.450 | 210,000 | 0.159 | 110,000 | 0.149 |
| 03/09/2025 | 0.154 | 5,683.740 | 600,000 | 970,000 | 1.620 | 300,000 | 0.147 | 300,000 | 0.141 |
| 02/09/2025 | 0.146 | 5,728.460 | 610,000 | 970,000 | 1.620 | 510,000 | 0.141 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |