58283 汇丰花旗六一熊Ｄ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 93.050 | 104,000 | 3,452,000 | 8.630 | 80,000 | 0.123 | ||
| 04/06/2025 | 0.126 | 93.150 | 300,000 | 3,372,000 | 8.430 | 168,000 | 0.126 | 56,000 | 0.128 |
| 03/06/2025 | 0.133 | 92.150 | 960,000 | 3,484,000 | 8.710 | 492,000 | 0.121 | 244,000 | 0.121 |
| 02/06/2025 | 0.131 | 92.500 | 2,748,000 | 3,732,000 | 9.330 | 2,132,000 | 0.139 | 20,000 | 0.142 |
| 30/05/2025 | 0.132 | 92.450 | 880,000 | 5,844,000 | 14.610 | 40,000 | 0.133 | 800,000 | 0.132 |
| 29/05/2025 | 0.131 | 92.250 | 176,000 | 5,084,000 | 12.710 | 88,000 | 0.132 | ||
| 28/05/2025 | 0.132 | 91.950 | 1,264,000 | 5,172,000 | 12.930 | 120,000 | 0.132 | ||
| 27/05/2025 | 0.127 | 92.400 | 76,000 | 5,292,000 | 13.230 | 28,000 | 0.129 | 20,000 | 0.122 |
| 26/05/2025 | 0.125 | 92.750 | 2,228,000 | 5,300,000 | 13.250 | 40,000 | 0.123 | 1,808,000 | 0.122 |
| 23/05/2025 | 0.120 | 93.150 | 308,000 | 3,532,000 | 8.830 | 248,000 | 0.117 | ||
| 22/05/2025 | 0.123 | 92.600 | 252,000 | 3,284,000 | 8.210 | 40,000 | 0.127 | 212,000 | 0.126 |
| 21/05/2025 | 0.125 | 92.550 | 560,000 | 3,112,000 | 7.780 | 480,000 | 0.120 | ||
| 20/05/2025 | 0.124 | 92.800 | 316,000 | 2,632,000 | 6.580 | 68,000 | 0.126 | 80,000 | 0.126 |
| 19/05/2025 | 0.137 | 91.500 | 88,000 | 2,620,000 | 6.550 | 88,000 | 0.138 | ||
| 16/05/2025 | 0.141 | 91.100 | 308,000 | 2,532,000 | 6.330 | 144,000 | 0.141 | 72,000 | 0.142 |
| 15/05/2025 | 0.146 | 90.600 | 388,000 | 2,604,000 | 6.510 | 20,000 | 0.148 | 368,000 | 0.148 |
| 14/05/2025 | 0.143 | 90.800 | 416,000 | 2,256,000 | 5.640 | 216,000 | 0.148 | 120,000 | 0.149 |
| 13/05/2025 | 0.154 | 89.650 | 392,000 | 2,352,000 | 5.880 | 96,000 | 0.155 | 296,000 | 0.156 |
| 12/05/2025 | 0.151 | 90.000 | 116,000 | 2,152,000 | 5.380 | 116,000 | 0.160 | ||
| 09/05/2025 | 0.176 | 87.500 | 0 | 2,036,000 | 5.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |