58283 汇丰花旗六一熊Ｄ (R 熊证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.045 | 101.700 | 3,880,000 | 13,488,000 | 33.720 | 1,596,000 | 0.045 | 1,948,000 | 0.045 |
| 05/09/2025 | 0.042 | 102.100 | 17,432,000 | 13,136,000 | 32.840 | 7,528,000 | 0.046 | 7,068,000 | 0.047 |
| 04/09/2025 | 0.062 | 99.600 | 4,276,000 | 13,596,000 | 33.990 | 1,180,000 | 0.062 | 612,000 | 0.059 |
| 03/09/2025 | 0.067 | 99.150 | 4,752,000 | 14,164,000 | 35.410 | 688,000 | 0.063 | 2,780,000 | 0.068 |
| 02/09/2025 | 0.061 | 99.750 | 5,264,000 | 12,072,000 | 30.180 | 2,856,000 | 0.054 | 1,340,000 | 0.055 |
| 01/09/2025 | 0.060 | 100.000 | 2,252,000 | 13,588,000 | 33.970 | 596,000 | 0.059 | 220,000 | 0.057 |
| 29/08/2025 | 0.064 | 99.750 | 2,252,000 | 13,964,000 | 34.910 | 336,000 | 0.058 | 684,000 | 0.062 |
| 28/08/2025 | 0.053 | 100.600 | 26,800,000 | 13,616,000 | 34.040 | 13,704,000 | 0.054 | 11,456,000 | 0.054 |
| 27/08/2025 | 0.055 | 100.100 | 26,840,000 | 15,864,000 | 39.660 | 12,312,000 | 0.051 | 13,248,000 | 0.051 |
| 26/08/2025 | 0.056 | 100.200 | 4,524,000 | 14,928,000 | 37.320 | 1,576,000 | 0.047 | 1,644,000 | 0.049 |
| 25/08/2025 | 0.041 | 101.500 | 6,064,000 | 14,860,000 | 37.150 | 1,856,000 | 0.040 | 3,360,000 | 0.041 |
| 22/08/2025 | 0.044 | 101.300 | 2,008,000 | 13,356,000 | 33.390 | 776,000 | 0.045 | 672,000 | 0.048 |
| 21/08/2025 | 0.048 | 100.900 | 27,472,000 | 13,460,000 | 33.650 | 14,052,000 | 0.051 | 11,876,000 | 0.050 |
| 20/08/2025 | 0.062 | 99.500 | 7,232,000 | 15,636,000 | 39.090 | 2,376,000 | 0.063 | 2,204,000 | 0.064 |
| 19/08/2025 | 0.064 | 99.050 | 3,336,000 | 15,808,000 | 39.520 | 1,368,000 | 0.067 | 608,000 | 0.063 |
| 18/08/2025 | 0.070 | 98.450 | 8,988,000 | 16,568,000 | 41.420 | 148,000 | 0.062 | 3,292,000 | 0.062 |
| 15/08/2025 | 0.054 | 100.300 | 3,776,000 | 13,424,000 | 33.560 | 1,772,000 | 0.054 | ||
| 14/08/2025 | 0.054 | 100.400 | 6,648,000 | 15,196,000 | 37.990 | 2,932,000 | 0.051 | 292,000 | 0.050 |
| 13/08/2025 | 0.045 | 100.715 | 6,444,000 | 17,836,000 | 44.590 | 1,360,000 | 0.044 | ||
| 12/08/2025 | 0.057 | 99.415 | 4,912,000 | 16,476,000 | 41.190 | 3,512,000 | 0.058 | 472,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |